TOP LOOSERS ------------------- DATE : Wednesday, 22 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TALF Tunas Alfin Tbk. 258 240 -18 -6.98 15 17,000 4,085,400 2 2 UANG Pakuan Tbk. 490 456 -34 -6.94 54 174,700 79,709,600 2 3 GLOB Global Teleshop Tbk. 160 149 -11 -6.88 4 3,200 480,100 2 4 DUTI Duta Pertiwi Tbk 5,325 4,960 -365 -6.85 42 23,000 114,080,000 2 5 ITIC Indonesian Tobacco Tbk. 805 750 -55 -6.83 235 448,000 336,277,500 2 6 AKPI Argha Karya Prima Industry Tbk. 410 382 -28 -6.83 3 300 122,200 2 7 SOSS Shield On Service Tbk. 412 384 -28 -6.80 23 17,400 6,871,000 2 8 CASA Capital Financial Indonesia Tbk. 356 332 -24 -6.74 25 18,100 6,107,800 2 9 KEJU Mulia Boga Raya Tbk. 1,125 1,050 -75 -6.67 326 985,500 1,035,240,500 2 10 BBHI Bank Harda Internasional Tbk. 151 141 -10 -6.62 160 890,000 126,404,200 2 11 PRAS Prima Alloy Steel Universal Tbk. 137 128 -9 -6.57 10 14,300 1,832,300 1 12 TARA Sitara Propertindo Tbk. 122 114 -8 -6.56 11 9,600 1,094,400 1 13 JIHD Jakarta International Hotels & Development Tbk. 610 570 -40 -6.56 4 6,100 3,481,000 2 14 APEX Apexindo Pratama Duta Tbk. 184 172 -12 -6.52 24 16,000 2,798,400 2 15 ENVY Envy Technologies Indonesia Tbk. 124 116 -8 -6.45 4,521 90,834,200 10,809,475,600 2 16 OCAP Onix Capital Tbk. 186 174 -12 -6.45 1 1,000 174,000 2 17 MDLN Modernland Realty Tbk. 62 58 -4 -6.45 1,998 123,967,000 7,511,222,700 1 18 SSTM Sunson Textile Manufacture Tbk 700 655 -45 -6.43 1 100 65,500 2 19 BVIC Bank Victoria International Tbk. 63 59 -4 -6.35 171 1,711,600 102,110,100 1 20 ASBI Asuransi Bintang Tbk. 318 298 -20 -6.29 25 14,200 4,335,400 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------