TOP LOOSERS ------------------- DATE : Friday, 24 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AKSI Maming Enam Sembilan Mineral Tbk. 200 186 -14 -7.00 29 118,300 22,005,800 2 2 NIKL Pelat Timah Nusantara Tbk. 930 865 -65 -6.99 14,855 84,335,500 82,373,098,500 1 3 BACA Bank Capital Indonesia Tbk. 316 294 -22 -6.96 60 98,700 29,253,200 2 4 UANG Pakuan Tbk. 505 470 -35 -6.93 489 1,731,700 850,519,900 2 5 STAR Buana Artha Anugerah Tbk. 130 121 -9 -6.92 20 144,300 17,538,700 1 6 JIHD Jakarta International Hotels & Development Tbk. 535 498 -37 -6.92 10 7,800 3,899,000 2 7 BUKK Bukaka Teknik Utama Tbk. 725 675 -50 -6.90 70 147,800 102,467,000 2 8 BBMD Bank Mestika Dharma Tbk. 1,450 1,350 -100 -6.90 1 100 135,000 1 9 ALTO Tri Banyan Tirta Tbk. 350 326 -24 -6.86 2 2,100 720,600 1 10 ARTA Arthavest Tbk 350 326 -24 -6.86 12 5,400 1,760,400 2 11 PEHA Phapros Tbk. 1,905 1,775 -130 -6.82 4,303 12,316,300 25,619,123,500 1 12 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,650 6,200 -450 -6.77 38 19,000 119,327,500 1 13 STTP Siantar Top Tbk. 8,500 7,925 -575 -6.76 22 7,300 58,467,500 2 14 GHON Gihon Telekomunikasi Indonesia Tbk. 1,775 1,655 -120 -6.76 10 13,700 22,765,500 1 15 HDFA Radana Bhaskara Finance Tbk. 163 152 -11 -6.75 6 1,800 283,600 1 16 PYFA Pyridam Farma Tbk 1,265 1,180 -85 -6.72 7,509 32,403,600 42,971,643,000 2 17 POLU Golden Flower Tbk. 900 840 -60 -6.67 3 400 350,000 2 18 HRME Menteng Heritage Realty Tbk. 61 57 -4 -6.56 2,229 143,091,200 8,218,574,400 2 19 TARA Sitara Propertindo Tbk. 107 100 -7 -6.54 20 150,300 15,030,000 1 20 CMNP Citra Marga Nusaphala Persada Tbk. 1,300 1,215 -85 -6.54 38 58,800 76,005,500 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------