TOP LOOSERS ------------------- DATE : Wednesday, 29 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 79 72 -7 -8.86 27 34,500 2,495,100 3 2 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 258 240 -18 -6.98 7,274 112,999,300 27,829,483,000 1 3 EXCL XL Axiata Tbk. 2,730 2,540 -190 -6.96 12,242 57,573,700 147,550,793,000 1 4 AGRS Bank IBK Indonesia Tbk. 173 161 -12 -6.94 85 340,700 56,038,500 2 5 AMAR Bank Amar Indonesia Tbk. 404 376 -28 -6.93 480 2,046,800 851,477,600 2 6 TARA Sitara Propertindo Tbk. 87 81 -6 -6.90 13 31,800 2,575,800 1 7 POLI Pollux Investasi Internasional Tbk. 1,160 1,080 -80 -6.90 25 9,900 10,713,000 2 8 MPRO Maha Properti Indonesia Tbk. 800 745 -55 -6.88 3 800 596,000 2 9 BRPT Barito Pacific Tbk. 1,020 950 -70 -6.86 4,932 57,125,700 54,282,966,500 1 10 UANG Pakuan Tbk. 408 380 -28 -6.86 235 862,900 335,343,800 2 11 PYFA Pyridam Farma Tbk 1,025 955 -70 -6.83 133 222,100 212,105,500 2 12 PEHA Phapros Tbk. 1,540 1,435 -105 -6.82 91 479,500 688,130,000 1 13 TAMU Pelayaran Tamarin Samudra Tbk. 59 55 -4 -6.78 412 5,164,900 289,567,800 2 14 BRIS Bank BRIsyariah Tbk. 590 550 -40 -6.78 32,095 387,849,400 220,437,651,500 1 15 SINI Singaraja Putra Tbk. 590 550 -40 -6.78 10 16,600 9,193,000 2 16 ISAT Indosat Tbk. 2,510 2,340 -170 -6.77 5,065 14,882,100 35,374,423,000 1 17 KAEF Kimia Farma Tbk. 2,380 2,220 -160 -6.72 540 3,500,400 7,770,888,000 1 18 INRU Toba Pulp Lestari Tbk. 820 765 -55 -6.71 3 1,000 798,000 2 19 ITIC Indonesian Tobacco Tbk. 970 905 -65 -6.70 1,854 4,211,600 4,101,247,000 2 20 WOMF Wahana Ottomitra Multiartha Tbk. 240 224 -16 -6.67 41 201,300 45,091,200 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------