TOP LOOSERS ------------------- DATE : Thursday, 30 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 72 66 -6 -8.33 31 19,300 1,338,400 3 2 WOWS Ginting Jaya Energi Tbk. 86 80 -6 -6.98 762 12,239,300 985,604,900 2 3 SOCI Soechi Lines Tbk. 130 121 -9 -6.92 1,990 44,079,400 5,451,620,400 1 4 IRRA Itama Ranoraya Tbk. 580 540 -40 -6.90 157 1,106,600 608,110,500 2 5 GJTL Gajah Tunggal Tbk. 580 540 -40 -6.90 1,497 16,398,100 9,075,954,500 1 6 MAIN Malindo Feedmill Tbk. 655 610 -45 -6.87 5,012 36,584,000 22,520,757,000 1 7 UANG Pakuan Tbk. 380 354 -26 -6.84 183 558,700 198,615,000 2 8 GSMF Equity Development Investment Tbk. 117 109 -8 -6.84 41 28,300 3,268,500 2 9 PURE Trinitan Metals and Minerals Tbk. 117 109 -8 -6.84 218 3,771,500 421,139,800 1 10 PYFA Pyridam Farma Tbk 955 890 -65 -6.81 3,943 16,649,300 15,346,307,500 2 11 FIRE Alfa Energi Investama Tbk. 133 124 -9 -6.77 2,718 18,506,200 2,336,129,300 2 12 AMAG Asuransi Multi Artha Guna Tbk. 266 248 -18 -6.77 368 2,550,100 633,353,200 2 13 TGKA Tigaraksa Satria Tbk. 7,800 7,275 -525 -6.73 5 1,000 7,285,000 2 14 RELI Reliance Sekuritas Indonesia Tbk. 300 280 -20 -6.67 1 100 28,000 1 15 ITIC Indonesian Tobacco Tbk. 905 845 -60 -6.63 222 411,800 348,128,500 2 16 MREI Maskapai Reasuransi Indonesia Tbk. 4,390 4,100 -290 -6.61 5 500 2,070,000 2 17 BNII Bank Maybank Indonesia Tbk. 212 198 -14 -6.60 4,178 61,326,500 12,913,785,700 1 18 LION Lion Metal Works Tbk. 364 340 -24 -6.59 12 22,800 7,765,400 1 19 DAYA Duta Intidaya Tbk. 610 570 -40 -6.56 2 200 114,000 2 20 PORT Nusantara Pelabuhan Handal Tbk. 535 500 -35 -6.54 2 200 100,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------