TOP LOOSERS ------------------- DATE : Monday, 03 August 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FREN Smartfren Telecom Tbk. 143 133 -10 -6.99 3,907 139,234,000 18,817,510,200 1 2 SAME Sarana Meditama Metropolitan Tbk. 86 80 -6 -6.98 713 12,830,000 1,033,818,700 2 3 ISSP Steel Pipe Industry of Indonesia Tbk. 129 120 -9 -6.98 566 10,393,600 1,268,911,300 1 4 ADMG Polychem Indonesia Tbk 115 107 -8 -6.96 299 2,976,600 320,580,300 1 5 KBAG Karya Bersama Anugerah Tbk. 374 348 -26 -6.95 73 357,900 128,387,400 2 6 MBTO Martina Berto Tbk. 72 67 -5 -6.94 5 1,400 94,500 1 7 IPCC Indonesia Kendaraan Terminal Tbk. 432 402 -30 -6.94 2,409 11,890,700 4,856,326,800 2 8 NIKL Pelat Timah Nusantara Tbk. 865 805 -60 -6.94 2,441 9,803,500 8,098,751,500 1 9 KBLV First Media Tbk. 346 322 -24 -6.94 5 500 166,200 2 10 DIVA Distribusi Voucher Nusantara Tbk. 2,020 1,880 -140 -6.93 71 114,500 219,168,000 2 11 INOV Inocycle Technology Group Tbk. 260 242 -18 -6.92 22 50,900 12,558,000 2 12 KIJA Kawasan Industri Jababeka Tbk. 159 148 -11 -6.92 96 577,800 85,666,400 1 13 SSIA Surya Semesta Internusa Tbk. 376 350 -26 -6.91 1,327 32,961,800 11,997,682,000 1 14 SMBR Semen Baturaja (Persero) Tbk. 492 458 -34 -6.91 4,482 42,271,500 19,933,529,400 1 15 LPPF Matahari Department Store Tbk. 1,305 1,215 -90 -6.90 3,976 19,863,600 24,600,716,500 1 16 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 232 216 -16 -6.90 2,691 41,285,900 9,081,288,200 1 17 ICON Island Concepts Indonesia Tbk. 58 54 -4 -6.90 25 115,200 6,330,600 2 18 WIIM Wismilak Inti Makmur Tbk. 320 298 -22 -6.88 4,897 65,165,800 19,886,070,800 1 19 CTRA Ciputra Development Tbk. 655 610 -45 -6.87 4,248 50,639,000 31,580,637,000 1 20 PTRO Petrosea Tbk. 1,970 1,835 -135 -6.85 1,643 3,638,100 6,790,636,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------