TOP LOOSERS ------------------- DATE : Thursday, 06 August 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 61 55 -6 -9.84 53 642,500 35,386,700 3 2 DPNS Duta Pertiwi Nusantara Tbk. 286 266 -20 -6.99 4 600 163,600 1 3 OASA Protech Mitra Perkasa Tbk. 430 400 -30 -6.98 1 100 40,000 2 4 GSMF Equity Development Investment Tbk. 115 107 -8 -6.96 4 10,300 1,102,900 2 5 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,600 2,420 -180 -6.92 94 104,200 256,051,000 2 6 MAPB MAP Boga Adiperkasa Tbk. 1,375 1,280 -95 -6.91 32 33,600 43,734,000 2 7 APEX Apexindo Pratama Duta Tbk. 160 149 -11 -6.88 38 47,800 7,293,400 2 8 ATIC Anabatic Technologies Tbk. 655 610 -45 -6.87 5 2,200 1,349,000 1 9 SOSS Shield On Service Tbk. 380 354 -26 -6.84 215 280,700 102,197,600 2 10 CASA Capital Financial Indonesia Tbk. 354 330 -24 -6.78 9 6,800 2,255,600 2 11 UANG Pakuan Tbk. 384 358 -26 -6.77 65 182,400 65,299,200 2 12 SSTM Sunson Textile Manufacture Tbk 670 625 -45 -6.72 1 100 62,500 2 13 HDFA Radana Bhaskara Finance Tbk. 164 153 -11 -6.71 4 500 79,800 1 14 ASBI Asuransi Bintang Tbk. 300 280 -20 -6.67 5 1,300 367,200 2 15 PCAR Prima Cakrawala Abadi Tbk. 360 336 -24 -6.67 12 17,500 5,880,000 2 16 FISH FKS Multi Agro Tbk. 2,710 2,530 -180 -6.64 15 3,100 7,851,000 2 17 ALTO Tri Banyan Tirta Tbk. 400 374 -26 -6.50 11 8,700 3,245,000 1 18 ALDO Alkindo Naratama Tbk. 400 374 -26 -6.50 9 184,100 73,528,400 2 19 KIOS Kioson Komersial Indonesia Tbk. 185 173 -12 -6.49 1 100 17,300 2 20 MTSM Metro Realty Tbk. 216 202 -14 -6.48 2 300 62,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------