TOP LOOSERS ------------------- DATE : Tuesday, 25 August 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TRUS Trust Finance Indonesia Tbk 374 348 -26 -6.95 2 600 208,800 2 2 KBAG Karya Bersama Anugerah Tbk. 173 161 -12 -6.94 1,284 7,448,500 1,222,394,000 2 3 MFMI Multifiling Mitra Indonesia Tbk. 585 545 -40 -6.84 24 53,500 29,194,500 2 4 IPOL Indopoly Swakarsa Industry Tbk. 88 82 -6 -6.82 143 1,369,600 115,581,600 1 5 TNCA Trimuda Nuansa Citra Tbk. 206 192 -14 -6.80 2 400 76,800 2 6 KIOS Kioson Komersial Indonesia Tbk. 206 192 -14 -6.80 16 20,400 4,100,400 2 7 IMAS Indomobil Sukses Internasional Tbk. 885 825 -60 -6.78 5,704 63,973,400 54,097,147,000 1 8 FOOD Sentra Food Indonesia Tbk. 133 124 -9 -6.77 125 852,500 105,986,100 2 9 MBAP Mitrabara Adiperdana Tbk. 2,830 2,640 -190 -6.71 89 95,300 251,592,000 2 10 NZIA Nusantara Almazia Tbk. 194 181 -13 -6.70 15 10,200 1,866,400 1 11 IFSH Ifishdeco Tbk. 390 364 -26 -6.67 19 10,400 3,816,600 2 12 ICON Island Concepts Indonesia Tbk. 60 56 -4 -6.67 26 63,900 3,714,500 2 13 KICI Kedaung Indah Can Tbk 272 254 -18 -6.62 13 16,400 4,218,000 1 14 ARKA Arkha Jayanti Persada Tbk. 276 258 -18 -6.52 14 31,500 8,127,000 2 15 TAMA Lancartama Sejati Tbk. 169 158 -11 -6.51 11 6,700 1,118,000 2 16 BBYB Bank Yudha Bhakti Tbk. 292 274 -18 -6.16 16 33,900 9,413,600 1 17 FREN Smartfren Telecom Tbk. 98 92 -6 -6.12 21,848 947,047,000 89,490,163,400 1 18 IKAN Era Mandiri Cemerlang Tbk. 496 466 -30 -6.05 5,163 27,036,600 13,177,091,900 2 19 APLI Asiaplast Industries Tbk. 119 112 -7 -5.88 4 2,600 291,900 1 20 LRNA Eka Sari Lorena Transport Tbk. 154 145 -9 -5.84 10 5,500 794,900 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------