TOP LOOSERS ------------------- DATE : Thursday, 27 August 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 INTD Inter Delta Tbk 144 134 -10 -6.94 17 10,900 1,463,900 2 2 MBAP Mitrabara Adiperdana Tbk. 2,460 2,290 -170 -6.91 142 173,000 396,287,000 2 3 POLU Golden Flower Tbk. 950 885 -65 -6.84 47 13,600 12,728,000 2 4 LRNA Eka Sari Lorena Transport Tbk. 164 153 -11 -6.71 54 987,100 152,963,400 2 5 MAPB MAP Boga Adiperkasa Tbk. 1,420 1,325 -95 -6.69 7 5,400 7,174,000 2 6 KBAG Karya Bersama Anugerah Tbk. 150 140 -10 -6.67 2,359 29,979,800 4,198,816,500 2 7 ARKA Arkha Jayanti Persada Tbk. 240 224 -16 -6.67 11 3,600 806,400 2 8 FREN Smartfren Telecom Tbk. 106 99 -7 -6.60 25,366 1,340,014,300 136,361,273,400 1 9 MSKY MNC Sky Vision Tbk. 985 920 -65 -6.60 34 85,700 79,177,500 1 10 GGRP Gunung Raja Paksi Tbk. 334 312 -22 -6.59 51 19,400 6,451,400 2 11 AIMS Akbar Indo Makmur Stimec Tbk 168 157 -11 -6.55 6 3,200 534,500 2 12 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,600 2,430 -170 -6.54 40 17,500 42,634,000 2 13 PJAA Pembangunan Jaya Ancol Tbk. 540 505 -35 -6.48 319 1,981,800 1,007,076,500 1 14 STAR Buana Artha Anugerah Tbk. 139 130 -9 -6.47 19 247,200 32,173,700 1 15 GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 1,590 -110 -6.47 22 53,600 85,009,000 1 16 DKFT Central Omega Resources Tbk. 124 116 -8 -6.45 1,978 43,697,700 5,128,002,600 2 17 ACST Acset Indonusa Tbk. 545 510 -35 -6.42 687 6,102,400 3,236,321,500 1 18 SWAT Sriwahana Adityakarta Tbk. 110 103 -7 -6.36 128 3,606,300 371,718,700 2 19 INOV Inocycle Technology Group Tbk. 260 244 -16 -6.15 65 110,000 27,076,800 2 20 KBLV First Media Tbk. 360 338 -22 -6.11 5 162,500 54,925,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------