TOP LOOSERS ------------------- DATE : Monday, 31 August 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TRJA Transkon Jaya Tbk. 344 320 -24 -6.98 655 3,860,400 1,252,549,200 2 2 PTPW Pratama Widya Tbk. 1,510 1,405 -105 -6.95 32 134,700 191,661,000 2 3 PICO Pelangi Indah Canindo Tbk 187 174 -13 -6.95 345 1,808,600 322,341,400 2 4 PCAR Prima Cakrawala Abadi Tbk. 374 348 -26 -6.95 1 200 69,600 2 5 SMCB Solusi Bangun Indonesia Tbk. 1,160 1,080 -80 -6.90 129 225,000 248,062,500 1 6 KBAG Karya Bersama Anugerah Tbk. 131 122 -9 -6.87 9,319 92,501,400 11,434,124,300 2 7 PGUN Pradiksi Gunatama Tbk. 292 272 -20 -6.85 65 196,200 54,268,600 1 8 TOBA Toba Bara Sejahtra Tbk. 470 438 -32 -6.81 90 204,400 90,085,000 1 9 SIPD Sierad Produce Tbk. 1,250 1,165 -85 -6.80 11 53,200 62,191,000 2 10 SSTM Sunson Textile Manufacture Tbk 530 494 -36 -6.79 9 15,600 8,109,400 2 11 AHAP Asuransi Harta Aman Pratama Tbk. 59 55 -4 -6.78 38 592,000 33,119,500 2 12 AMIN Ateliers Mecaniques D Indonesie Tbk. 266 248 -18 -6.77 4 500 125,600 2 13 PEHA Phapros Tbk. 1,705 1,590 -115 -6.74 445 722,300 1,173,361,500 1 14 LPPS Lippo Securities Tbk. 90 84 -6 -6.67 15 27,600 2,330,200 2 15 NIKL Pelat Timah Nusantara Tbk. 900 840 -60 -6.67 1,607 6,696,100 5,817,613,000 1 16 ARKA Arkha Jayanti Persada Tbk. 210 196 -14 -6.67 13 14,800 2,900,800 2 17 HDIT Hensel Davest Indonesia Tbk. 424 396 -28 -6.60 19 25,100 10,144,200 1 18 INTD Inter Delta Tbk 137 128 -9 -6.57 23 18,600 2,658,600 2 19 LUCK Sentral Mitra Informatika Tbk. 244 228 -16 -6.56 1,909 12,027,500 2,830,429,800 2 20 AISA Tiga Pilar Sejahtera Food Tbk. 168 157 -11 -6.55 1,016 19,950,200 3,132,189,100 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------