TOP LOOSERS ------------------- DATE : Tuesday, 01 September 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 JIHD Jakarta International Hotels & Development Tbk. 488 454 -34 -6.97 2 300 139,400 2 2 BPTR Batavia Prosperindo Trans Tbk. 87 81 -6 -6.90 26 35,300 2,897,000 1 3 ACST Acset Indonusa Tbk. 348 324 -24 -6.90 317 2,103,500 682,145,600 1 4 TRJA Transkon Jaya Tbk. 320 298 -22 -6.88 103 626,300 186,643,200 2 5 SIPD Sierad Produce Tbk. 1,165 1,085 -80 -6.87 18 39,100 42,467,000 2 6 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,490 2,320 -170 -6.83 22 16,800 39,030,000 2 7 PTPW Pratama Widya Tbk. 1,405 1,310 -95 -6.76 2,130 5,864,400 7,764,338,000 2 8 LRNA Eka Sari Lorena Transport Tbk. 179 167 -12 -6.70 16 8,800 1,492,800 2 9 INDS Indospring Tbk. 2,100 1,960 -140 -6.67 20 10,600 20,882,000 1 10 FPNI Lotte Chemical Titan Tbk. 120 112 -8 -6.67 1,350 20,937,500 2,391,213,100 2 11 ARKA Arkha Jayanti Persada Tbk. 196 183 -13 -6.63 9 12,700 2,327,700 2 12 ALKA Alakasa Industrindo Tbk 272 254 -18 -6.62 2 200 52,600 2 13 KBAG Karya Bersama Anugerah Tbk. 122 114 -8 -6.56 5,875 61,874,400 7,092,509,600 2 14 GGRP Gunung Raja Paksi Tbk. 336 314 -22 -6.55 27 5,600 1,862,600 2 15 PORT Nusantara Pelabuhan Handal Tbk. 535 500 -35 -6.54 1 100 50,000 2 16 GLOB Global Teleshop Tbk. 153 143 -10 -6.54 6 6,700 997,800 2 17 CITY Natura City Developments Tbk. 108 101 -7 -6.48 29 110,700 11,240,200 1 18 CLPI Colorpak Indonesia Tbk. 775 725 -50 -6.45 131 257,400 186,675,500 2 19 NIRO City Retail Developments Tbk. 140 131 -9 -6.43 2 2,600 342,600 2 20 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,250 5,850 -400 -6.40 1 100 585,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------