TOP LOOSERS ------------------- DATE : Tuesday, 15 September 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 47 43 -4 -8.51 21 85,400 3,818,700 3 2 PDES Destinasi Tirta Nusantara Tbk 286 266 -20 -6.99 1 100 26,600 2 3 VICO Victoria Investama Tbk. 86 80 -6 -6.98 10 25,400 2,034,700 1 4 BBSI Bank Bisnis Internasional Tbk. 720 670 -50 -6.94 599 1,929,300 1,319,602,000 2 5 ROCK Rockfields Properti Indonesia Tbk. 1,945 1,810 -135 -6.94 31 42,800 77,565,000 2 6 ASBI Asuransi Bintang Tbk. 346 322 -24 -6.94 4 400 137,600 2 7 TRJA Transkon Jaya Tbk. 232 216 -16 -6.90 73 385,900 83,354,400 2 8 SSTM Sunson Textile Manufacture Tbk 466 434 -32 -6.87 1 100 43,400 2 9 TFCO Tifico Fiber Indonesia Tbk. 292 272 -20 -6.85 1 100 27,200 2 10 PORT Nusantara Pelabuhan Handal Tbk. 515 480 -35 -6.80 3 400 195,500 2 11 ANJT Austindo Nusantara Jaya Tbk. 515 480 -35 -6.80 1 1,000 480,000 1 12 KDSI Kedawung Setia Industrial Tbk. 810 755 -55 -6.79 63 159,100 121,418,500 2 13 PURA Putra Rajawali Kencana Tbk. 162 151 -11 -6.79 5,505 119,133,900 19,054,763,200 2 14 IKAN Era Mandiri Cemerlang Tbk. 356 332 -24 -6.74 2,377 15,233,300 5,341,485,200 2 15 YPAS Yanaprima Hastapersada Tbk 356 332 -24 -6.74 3 700 232,400 2 16 DWGL Dwi Guna Laksana Tbk. 208 194 -14 -6.73 16 12,100 2,347,800 2 17 ACST Acset Indonusa Tbk. 238 222 -16 -6.72 9,612 255,795,100 58,426,533,000 1 18 FOOD Sentra Food Indonesia Tbk. 134 125 -9 -6.72 284 2,988,900 381,130,100 2 19 APLI Asiaplast Industries Tbk. 105 98 -7 -6.67 21 29,700 2,923,000 1 20 KMDS Kurniamitra Duta Sentosa Tbk. 600 560 -40 -6.67 110 458,500 259,756,500 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------