TOP LOOSERS ------------------- DATE : Thursday, 17 September 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 39 36 -3 -7.69 42 57,600 2,320,800 3 2 ARGO Argo Pantes Tbk 1,730 1,610 -120 -6.94 3 1,300 2,103,000 2 3 TRJA Transkon Jaya Tbk. 202 188 -14 -6.93 2,815 12,471,600 2,466,958,800 2 4 OASA Protech Mitra Perkasa Tbk. 376 350 -26 -6.91 2 200 70,000 2 5 INTD Inter Delta Tbk 175 163 -12 -6.86 21 74,600 12,180,900 2 6 SAPX Satria Antaran Prima Tbk. 2,190 2,040 -150 -6.85 8 800 1,666,000 2 7 ROCK Rockfields Properti Indonesia Tbk. 1,685 1,570 -115 -6.82 8 1,600 2,512,000 2 8 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,400 1,305 -95 -6.79 168 239,700 321,484,500 2 9 PTIS Indo Straits Tbk. 179 167 -12 -6.70 25 30,200 5,184,600 1 10 INPS Indah Prakasa Sentosa Tbk. 1,425 1,330 -95 -6.67 103 397,000 568,813,000 2 11 AIMS Akbar Indo Makmur Stimec Tbk 151 141 -10 -6.62 2 200 28,200 2 12 EPAC Megalestari Epack Sentosaraya Tbk. 364 340 -24 -6.59 838 5,021,300 1,793,677,400 2 13 SOTS Satria Mega Kencana Tbk. 214 200 -14 -6.54 4 29,300 5,863,400 2 14 TNCA Trimuda Nuansa Citra Tbk. 184 172 -12 -6.52 60 2,000,200 344,035,800 2 15 SUPR Solusi Tunas Pratama Tbk. 4,140 3,870 -270 -6.52 3 300 1,161,000 2 16 ENZO Morenzo Abadi Perkasa Tbk. 123 115 -8 -6.50 204 2,299,000 264,385,000 2 17 BESS Batulicin Nusantara Maritim Tbk. 246 230 -16 -6.50 39 65,100 15,134,200 2 18 LRNA Eka Sari Lorena Transport Tbk. 140 131 -9 -6.43 21 42,600 5,589,200 2 19 PDES Destinasi Tirta Nusantara Tbk 280 262 -18 -6.43 1 100 26,200 2 20 PURA Putra Rajawali Kencana Tbk. 141 132 -9 -6.38 7,071 106,676,200 14,185,296,200 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------