TOP LOOSERS ------------------- DATE : Friday, 18 September 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ENZO Morenzo Abadi Perkasa Tbk. 115 107 -8 -6.96 222 2,898,900 310,182,300 2 2 PCAR Prima Cakrawala Abadi Tbk. 320 298 -22 -6.88 9 1,300 388,800 2 3 ATIC Anabatic Technologies Tbk. 585 545 -40 -6.84 6 1,800 987,000 1 4 SSTM Sunson Textile Manufacture Tbk 468 436 -32 -6.84 19 18,800 8,227,400 2 5 SIPD Sierad Produce Tbk. 1,190 1,110 -80 -6.72 12 10,600 12,580,000 2 6 AALI Astra Agro Lestari Tbk. 10,800 10,075 -725 -6.71 2,070 4,945,400 52,508,727,500 1 7 BEST Bekasi Fajar Industrial Estate Tbk. 194 181 -13 -6.70 13,224 407,869,500 76,672,347,100 1 8 ROCK Rockfields Properti Indonesia Tbk. 1,570 1,465 -105 -6.69 19 6,200 9,083,000 2 9 DNAR Bank Oke Indonesia Tbk. 240 224 -16 -6.67 13 25,100 5,628,600 1 10 AISA Tiga Pilar Sejahtera Food Tbk. 244 228 -16 -6.56 10,320 266,584,800 62,106,845,800 1 11 SKBM Sekar Bumi Tbk. 338 316 -22 -6.51 8 1,900 614,200 2 12 MLIA Mulia Industrindo Tbk 400 374 -26 -6.50 218 4,651,900 1,818,950,800 2 13 ARKA Arkha Jayanti Persada Tbk. 109 102 -7 -6.42 3,898 29,293,500 3,014,513,500 2 14 BBSI Bank Bisnis Internasional Tbk. 625 585 -40 -6.40 322 671,100 397,703,500 2 15 ANJT Austindo Nusantara Jaya Tbk. 550 515 -35 -6.36 5 4,700 2,462,500 1 16 RMBA Bentoel Internasional Investama Tbk. 550 515 -35 -6.36 69 271,100 139,797,500 1 17 PANR Panorama Sentrawisata Tbk. 98 92 -6 -6.12 423 5,358,100 507,837,500 1 18 PUDP Pudjiadi Prestige Tbk. 234 220 -14 -5.98 2 200 44,400 1 19 PANI Pratama Abadi Nusa Industri Tbk. 84 79 -5 -5.95 1 100 7,900 2 20 FREN Smartfren Telecom Tbk. 84 79 -5 -5.95 4,815 170,071,700 13,852,275,300 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------