TOP LOOSERS ------------------- DATE : Friday, 25 September 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ALKA Alakasa Industrindo Tbk 230 214 -16 -6.96 12 6,400 1,457,600 2 2 SBAT Sejahtera Bintang Abadi Textile Tbk. 288 268 -20 -6.94 511 22,020,800 5,901,774,400 2 3 PLIN Plaza Indonesia Realty Tbk. 2,740 2,550 -190 -6.93 22 17,900 45,710,000 1 4 ROCK Rockfields Properti Indonesia Tbk. 1,515 1,410 -105 -6.93 23 29,800 42,045,000 2 5 WICO Wicaksana Overseas International Tbk. 505 470 -35 -6.93 5 900 426,500 2 6 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,595 1,485 -110 -6.90 27 9,700 14,405,000 2 7 AIMS Akbar Indo Makmur Stimec Tbk 145 135 -10 -6.90 4 1,100 148,500 2 8 MTPS Meta Epsi Tbk. 408 380 -28 -6.86 25 43,000 16,380,000 2 9 DPUM Dua Putra Utama Makmur Tbk. 73 68 -5 -6.85 44 218,700 14,871,600 1 10 EMTK Elang Mahkota Teknologi Tbk. 7,325 6,825 -500 -6.83 4 400 2,745,000 1 11 RONY Aesler Grup Internasional Tbk. 103 96 -7 -6.80 18 6,300 605,000 2 12 SOHO Soho Global Health Tbk. 11,775 10,975 -800 -6.79 37 9,000 98,775,000 1 13 GLOB Global Teleshop Tbk. 118 110 -8 -6.78 8 4,600 506,000 2 14 AKSI Maming Enam Sembilan Mineral Tbk. 354 330 -24 -6.78 31 19,100 6,939,400 2 15 ATIC Anabatic Technologies Tbk. 600 560 -40 -6.67 10 6,700 3,787,500 1 16 TFCO Tifico Fiber Indonesia Tbk. 510 476 -34 -6.67 12 15,900 7,657,600 2 17 GGRP Gunung Raja Paksi Tbk. 330 308 -22 -6.67 9 3,200 1,026,600 2 18 GDST Gunawan Dianjaya Steel Tbk. 61 57 -4 -6.56 4,859 56,464,100 3,620,184,000 2 19 NZIA Nusantara Almazia Tbk. 140 131 -9 -6.43 32 77,700 10,178,700 1 20 PBSA Paramita Bangun Sarana Tbk. 470 440 -30 -6.38 4 800 366,800 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------