TOP LOOSERS ------------------- DATE : Monday, 28 September 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 187 174 -13 -6.95 22 29,200 5,082,300 2 2 INTD Inter Delta Tbk 187 174 -13 -6.95 5 252,100 43,865,400 2 3 MTPS Meta Epsi Tbk. 380 354 -26 -6.84 42 62,800 22,231,200 2 4 SOHO Soho Global Health Tbk. 10,975 10,225 -750 -6.83 21 4,000 40,900,000 1 5 SBAT Sejahtera Bintang Abadi Textile Tbk. 268 250 -18 -6.72 56 139,500 34,875,000 2 6 YPAS Yanaprima Hastapersada Tbk 390 364 -26 -6.67 1 100 36,400 2 7 FIRE Alfa Energi Investama Tbk. 270 252 -18 -6.67 10,573 110,192,900 33,372,321,000 2 8 TRUS Trust Finance Indonesia Tbk 330 308 -22 -6.67 5 500 155,400 2 9 SIPD Sierad Produce Tbk. 1,200 1,120 -80 -6.67 2 300 344,000 2 10 RELI Reliance Sekuritas Indonesia Tbk. 336 314 -22 -6.55 5 1,000 322,600 1 11 ASPI Andalan Sakti Primaindo Tbk. 124 116 -8 -6.45 437 3,375,600 398,494,800 2 12 UANG Pakuan Tbk. 218 204 -14 -6.42 16 32,600 6,652,400 2 13 SMBR Semen Baturaja (Persero) Tbk. 500 468 -32 -6.40 6,540 60,368,000 29,381,057,500 1 14 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,485 1,390 -95 -6.40 59 67,900 94,077,500 2 15 RONY Aesler Grup Internasional Tbk. 96 90 -6 -6.25 12 21,800 1,962,000 2 16 BUKK Bukaka Teknik Utama Tbk. 730 685 -45 -6.16 15 7,700 5,383,000 2 17 NIKL Pelat Timah Nusantara Tbk. 735 690 -45 -6.12 2,982 14,307,700 10,336,846,000 1 18 GSMF Equity Development Investment Tbk. 99 93 -6 -6.06 2 10,100 939,300 2 19 GMFI Garuda Maintenance Facility Aero Asia Tbk. 83 78 -5 -6.02 912 26,655,000 2,102,174,300 1 20 IKAN Era Mandiri Cemerlang Tbk. 304 286 -18 -5.92 1,848 10,499,300 3,105,534,600 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------