TOP LOOSERS ------------------- DATE : Monday, 05 October 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ESIP Sinergi Inti Plastindo Tbk. 204 190 -14 -6.86 565 4,379,800 866,420,300 2 2 INTD Inter Delta Tbk 175 163 -12 -6.86 8 30,500 4,975,000 2 3 SBAT Sejahtera Bintang Abadi Textile Tbk. 190 177 -13 -6.84 80 468,700 82,962,600 2 4 ARTA Arthavest Tbk 322 300 -22 -6.83 33 15,700 4,730,000 2 5 SOHO Soho Global Health Tbk. 7,700 7,175 -525 -6.82 1,327 850,000 6,313,130,000 1 6 CINT Chitose Internasional Tbk. 236 220 -16 -6.78 1 100 22,000 2 7 IDPR Indonesia Pondasi Raya Tbk. 163 152 -11 -6.75 23 412,800 63,198,600 1 8 ALTO Tri Banyan Tirta Tbk. 300 280 -20 -6.67 21 37,200 10,480,400 1 9 GLOB Global Teleshop Tbk. 120 112 -8 -6.67 13 43,400 5,602,000 2 10 KOTA DMS Propertindo Tbk. 600 560 -40 -6.67 31 44,400 24,880,500 1 11 KDSI Kedawung Setia Industrial Tbk. 750 700 -50 -6.67 21 17,200 12,095,500 2 12 JSPT Jakarta Setiabudi Internasional Tbk. 985 920 -65 -6.60 2 1,600 1,473,500 2 13 CNTX Century Textile Industry Tbk. 244 228 -16 -6.56 15 79,900 18,809,800 2 14 TRUS Trust Finance Indonesia Tbk 308 288 -20 -6.49 2 300 88,400 2 15 PURE Trinitan Metals and Minerals Tbk. 370 346 -24 -6.49 12,580 332,778,500 122,088,487,600 1 16 PEGE Panca Global Kapital Tbk. 124 116 -8 -6.45 5 500 60,600 2 17 RIGS Rig Tenders Indonesia Tbk. 248 232 -16 -6.45 54 148,700 34,590,200 2 18 FIRE Alfa Energi Investama Tbk. 312 292 -20 -6.41 4,986 33,724,500 10,228,031,000 2 19 MTPS Meta Epsi Tbk. 346 324 -22 -6.36 40 44,700 15,010,200 2 20 TIRA Tira Austenite Tbk 252 236 -16 -6.35 7 7,700 1,901,600 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------