TOP LOOSERS ------------------- DATE : Thursday, 15 October 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BALI Bali Towerindo Sentra Tbk. 1,000 930 -70 -7.00 1 200 186,000 2 2 OMRE Indonesia Prima Property Tbk 316 294 -22 -6.96 1 100 29,400 2 3 AKSI Maming Enam Sembilan Mineral Tbk. 434 404 -30 -6.91 14 2,100 859,000 2 4 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 492 458 -34 -6.91 4,138 46,103,000 21,676,136,400 1 5 APLI Asiaplast Industries Tbk. 116 108 -8 -6.90 15 107,000 11,559,100 1 6 KPAS Cottonindo Ariesta Tbk. 73 68 -5 -6.85 913 10,897,500 746,843,800 2 7 BRIS Bank BRIsyariah Tbk. 1,405 1,310 -95 -6.76 38,355 292,825,600 416,348,683,500 1 8 TINS Timah Tbk. 890 830 -60 -6.74 18,644 201,893,000 177,928,282,500 1 9 IKAN Era Mandiri Cemerlang Tbk. 208 194 -14 -6.73 1,059 10,072,500 1,983,225,500 2 10 JAYA Armada Berjaya Trans Tbk. 119 111 -8 -6.72 130 922,000 103,102,900 2 11 ALKA Alakasa Industrindo Tbk 268 250 -18 -6.72 24 31,200 7,803,200 2 12 KOTA DMS Propertindo Tbk. 450 420 -30 -6.67 74 290,200 122,055,000 1 13 GDST Gunawan Dianjaya Steel Tbk. 75 70 -5 -6.67 1,010 12,596,800 928,940,800 2 14 AHAP Asuransi Harta Aman Pratama Tbk. 60 56 -4 -6.67 157 431,500 24,274,700 2 15 BNLI Bank Permata Tbk. 2,850 2,660 -190 -6.67 529 179,300 476,974,000 1 16 PCAR Prima Cakrawala Abadi Tbk. 362 338 -24 -6.63 1 100 33,800 2 17 NIKL Pelat Timah Nusantara Tbk. 840 785 -55 -6.55 3,040 12,407,800 10,315,508,000 1 18 MSKY MNC Sky Vision Tbk. 845 790 -55 -6.51 31 35,400 28,756,000 1 19 ESIP Sinergi Inti Plastindo Tbk. 154 144 -10 -6.49 181 1,990,400 286,617,600 2 20 DPUM Dua Putra Utama Makmur Tbk. 62 58 -4 -6.45 170 1,814,500 108,309,500 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------