TOP LOOSERS ------------------- DATE : Tuesday, 20 October 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PPGL Prima Globalindo Logistik Tbk. 338 306 -32 -9.47 55 78,400 24,035,000 3 2 CTBN Citra Tubindo Tbk. 3,150 2,930 -220 -6.98 1 200 586,000 1 3 MTPS Meta Epsi Tbk. 344 320 -24 -6.98 19 20,400 6,561,000 2 4 JSKY Sky Energy Indonesia Tbk. 202 188 -14 -6.93 1,093 15,456,400 2,909,141,200 1 5 OPMS Optima Prima Metal Sinergi Tbk. 188 175 -13 -6.91 438 4,109,600 732,629,000 2 6 NFCX NFC Indonesia Tbk. 1,880 1,750 -130 -6.91 1 200 350,000 2 7 NZIA Nusantara Almazia Tbk. 232 216 -16 -6.90 15 22,200 4,795,200 1 8 BBHI Bank Harda Internasional Tbk. 174 162 -12 -6.90 155 697,500 114,346,000 2 9 POLL Pollux Properti Indonesia Tbk. 5,250 4,890 -360 -6.86 117 57,600 283,104,000 1 10 BBYB Bank Neo Commerce Tbk. 380 354 -26 -6.84 69 82,100 29,334,400 1 11 YPAS Yanaprima Hastapersada Tbk 354 330 -24 -6.78 2 200 70,200 2 12 AMAN Makmur Berkah Amanda Tbk. 296 276 -20 -6.76 165 944,500 271,562,200 1 13 PURE Trinitan Metals and Minerals Tbk. 268 250 -18 -6.72 1,047 9,784,400 2,466,637,400 1 14 WAPO Wahana Pronatural Tbk. 75 70 -5 -6.67 4 1,100 77,500 2 15 PURI Puri Global Sukses Tbk. 330 308 -22 -6.67 61 289,800 89,355,800 2 16 ASPI Andalan Sakti Primaindo Tbk. 105 98 -7 -6.67 242 1,301,600 127,877,800 2 17 BINA Bank Ina Perdana Tbk. 760 710 -50 -6.58 108 3,842,500 2,735,403,500 1 18 INTD Inter Delta Tbk 152 142 -10 -6.58 26 85,400 12,388,400 2 19 KOTA DMS Propertindo Tbk. 366 342 -24 -6.56 75 162,500 55,592,200 1 20 APII Arita Prima Indonesia Tbk. 168 157 -11 -6.55 6 800 128,900 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------