TOP LOOSERS ------------------- DATE : Thursday, 12 November 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PLAN Planet Properindo Jaya Tbk. 155 140 -15 -9.68 855 6,101,800 874,265,200 3 2 DNAR Bank Oke Indonesia Tbk. 200 186 -14 -7.00 150 2,403,700 448,217,200 1 3 YPAS Yanaprima Hastapersada Tbk 372 346 -26 -6.99 9 2,500 865,600 2 4 RONY Aesler Grup Internasional Tbk. 372 346 -26 -6.99 23 150,000 52,094,200 2 5 PGLI Pembangunan Graha Lestari Indah Tbk. 230 214 -16 -6.96 5 7,100 1,520,600 2 6 TEBE Dana Brata Luhur Tbk. 865 805 -60 -6.94 24 22,400 18,037,500 2 7 SMDM Suryamas Dutamakmur Tbk. 102 95 -7 -6.86 23 55,200 5,270,100 2 8 TRUS Trust Finance Indonesia Tbk 322 300 -22 -6.83 9 1,400 442,400 2 9 TALF Tunas Alfin Tbk. 270 252 -18 -6.67 5 1,000 253,800 2 10 MTPS Meta Epsi Tbk. 302 282 -20 -6.62 26 159,800 45,189,800 2 11 NZIA Nusantara Almazia Tbk. 151 141 -10 -6.62 119 341,600 48,278,400 1 12 EPAC Megalestari Epack Sentosaraya Tbk. 274 256 -18 -6.57 533 4,238,400 1,116,269,400 2 13 GLVA Galva Technologies Tbk. 398 372 -26 -6.53 15 17,200 6,456,200 2 14 INRU Toba Pulp Lestari Tbk. 920 860 -60 -6.52 7 800 703,000 2 15 SOSS Shield On Service Tbk. 434 406 -28 -6.45 97 77,800 31,697,600 2 16 APLI Asiaplast Industries Tbk. 125 117 -8 -6.40 30 9,000 1,070,700 1 17 ATIC Anabatic Technologies Tbk. 630 590 -40 -6.35 5 1,800 1,071,000 1 18 BALI Bali Towerindo Sentra Tbk. 950 890 -60 -6.32 6 6,700 6,212,000 2 19 KOTA DMS Propertindo Tbk. 222 208 -14 -6.31 36 55,900 11,627,200 1 20 AIMS Akbar Indo Makmur Stimec Tbk 145 136 -9 -6.21 7 1,400 197,500 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------