TOP LOOSERS ------------------- DATE : Monday, 16 November 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PORT Nusantara Pelabuhan Handal Tbk. 460 428 -32 -6.96 7 1,500 682,600 2 2 PAMG Bima Sakti Pertiwi Tbk. 130 121 -9 -6.92 1,945 37,139,000 4,614,363,100 1 3 ALKA Alakasa Industrindo Tbk 292 272 -20 -6.85 12 4,300 1,219,800 2 4 RONY Aesler Grup Internasional Tbk. 322 300 -22 -6.83 1,624 1,474,700 442,582,600 2 5 PTIS Indo Straits Tbk. 163 152 -11 -6.75 6 5,900 902,800 1 6 LRNA Eka Sari Lorena Transport Tbk. 134 125 -9 -6.72 24 16,900 2,136,600 2 7 MTPS Meta Epsi Tbk. 268 250 -18 -6.72 47 169,900 42,500,000 2 8 RELI Reliance Sekuritas Indonesia Tbk. 300 280 -20 -6.67 5 700 206,200 1 9 PCAR Prima Cakrawala Abadi Tbk. 605 565 -40 -6.61 21 6,800 3,846,000 2 10 SAFE Steady Safe Tbk 214 200 -14 -6.54 7 900 180,200 2 11 ROCK Rockfields Properti Indonesia Tbk. 920 860 -60 -6.52 84 43,200 37,455,000 2 12 TRIN Perintis Triniti Properti Tbk. 368 344 -24 -6.52 7,923 202,055,300 71,888,429,000 2 13 PGLI Pembangunan Graha Lestari Indah Tbk. 200 187 -13 -6.50 23 34,900 6,635,900 2 14 KONI Perdana Bangun Pusaka Tbk 310 290 -20 -6.45 1 200 58,000 2 15 NFCX NFC Indonesia Tbk. 1,705 1,595 -110 -6.45 43 10,200 16,603,500 2 16 PNBS Bank Panin Dubai Syariah Tbk. 79 74 -5 -6.33 5,928 170,423,100 12,983,037,400 1 17 BBHI Bank Harda Internasional Tbk. 258 242 -16 -6.20 516 2,108,200 524,372,400 2 18 MTSM Metro Realty Tbk. 210 197 -13 -6.19 1 100 19,700 2 19 BGTG Bank Ganesha Tbk. 66 62 -4 -6.06 1,083 17,773,200 1,116,951,700 2 20 PRIM Royal Prima Tbk. 232 218 -14 -6.03 1 100 21,800 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------