TOP LOOSERS ------------------- DATE : Wednesday, 18 November 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PPGL Prima Globalindo Logistik Tbk. 300 270 -30 -10.00 2,804 13,601,800 3,941,595,600 3 2 CTBN Citra Tubindo Tbk. 3,340 3,110 -230 -6.89 3 300 969,000 1 3 TRIN Perintis Triniti Properti Tbk. 320 298 -22 -6.88 1,529 3,195,000 952,110,000 2 4 SONA Sona Topas Tourism Industry Tbk. 6,550 6,100 -450 -6.87 32 19,300 119,557,500 1 5 PCAR Prima Cakrawala Abadi Tbk. 530 494 -36 -6.79 45 36,200 17,889,900 2 6 MAPB MAP Boga Adiperkasa Tbk. 1,400 1,305 -95 -6.79 55 62,500 81,783,000 2 7 TECH Indosterling Technomedia Tbk. 133 124 -9 -6.77 325 2,830,600 352,870,800 2 8 PURA Putra Rajawali Kencana Tbk. 134 125 -9 -6.72 7,869 671,088,800 87,139,982,700 2 9 CLAY Citra Putra Realty Tbk. 1,640 1,530 -110 -6.71 32 15,000 23,069,000 2 10 ALTO Tri Banyan Tirta Tbk. 330 308 -22 -6.67 12 20,400 6,283,600 1 11 TALF Tunas Alfin Tbk. 330 308 -22 -6.67 16 7,200 2,231,400 2 12 WICO Wicaksana Overseas International Tbk. 482 450 -32 -6.64 1 100 45,000 2 13 HDIT Hensel Davest Indonesia Tbk. 332 310 -22 -6.63 23 26,300 8,177,200 1 14 PBSA Paramita Bangun Sarana Tbk. 680 635 -45 -6.62 10 1,600 1,042,000 1 15 DIGI Arkadia Digital Media Tbk. 428 400 -28 -6.54 16 16,400 6,675,800 2 16 ANJT Austindo Nusantara Jaya Tbk. 690 645 -45 -6.52 25 26,900 17,547,500 1 17 TAMA Lancartama Sejati Tbk. 220 206 -14 -6.36 2,865 17,958,200 3,747,806,400 2 18 DAYA Duta Intidaya Tbk. 550 515 -35 -6.36 5 3,400 1,751,000 2 19 PDES Destinasi Tirta Nusantara Tbk 252 236 -16 -6.35 7 3,200 801,400 2 20 EMTK Elang Mahkota Teknologi Tbk. 8,750 8,200 -550 -6.29 30 27,000 237,757,500 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------