TOP LOOSERS ------------------- DATE : Wednesday, 25 November 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PPGL Prima Globalindo Logistik Tbk. 200 186 -14 -7.00 2,819 19,509,000 3,802,698,300 3 2 KONI Perdana Bangun Pusaka Tbk 430 400 -30 -6.98 7 900 369,000 2 3 YPAS Yanaprima Hastapersada Tbk 382 356 -26 -6.81 13 4,400 1,579,000 2 4 INCF Indo Komoditi Korpora Tbk. 74 69 -5 -6.76 219 3,986,200 283,249,000 2 5 TIFA KDB Tifa Finance Tbk. 474 442 -32 -6.75 59 76,800 39,746,900 2 6 PAMG Bima Sakti Pertiwi Tbk. 119 111 -8 -6.72 2,245 45,701,200 5,184,500,700 1 7 KOTA DMS Propertindo Tbk. 210 196 -14 -6.67 138 418,000 84,620,300 1 8 ALKA Alakasa Industrindo Tbk 270 252 -18 -6.67 25 23,100 5,904,200 2 9 DAYA Duta Intidaya Tbk. 426 398 -28 -6.57 10 12,300 5,214,600 2 10 LRNA Eka Sari Lorena Transport Tbk. 168 157 -11 -6.55 30 27,700 4,489,900 2 11 FORU Fortune Indonesia Tbk 107 100 -7 -6.54 18 19,900 1,990,900 2 12 KMDS Kurniamitra Duta Sentosa Tbk. 428 400 -28 -6.54 80 395,100 158,428,800 2 13 EPAC Megalestari Epack Sentosaraya Tbk. 184 172 -12 -6.52 107 936,300 161,317,000 2 14 MTPS Meta Epsi Tbk. 280 262 -18 -6.43 22 29,200 7,677,800 2 15 LMSH Lionmesh Prima Tbk. 348 326 -22 -6.32 4 800 270,200 2 16 FPNI Lotte Chemical Titan Tbk. 133 125 -8 -6.02 775 13,130,100 1,685,838,300 2 17 MPOW Megapower Makmur Tbk. 67 63 -4 -5.97 51 116,000 7,638,300 2 18 GSMF Equity Development Investment Tbk. 86 81 -5 -5.81 24 5,600 458,800 2 19 RELI Reliance Sekuritas Indonesia Tbk. 310 292 -18 -5.81 4 3,100 906,000 1 20 SMDM Suryamas Dutamakmur Tbk. 106 100 -6 -5.66 15 164,200 16,703,500 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------