TOP LOOSERS ------------------- DATE : Thursday, 26 November 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FORU Fortune Indonesia Tbk 100 93 -7 -7.00 4 1,400 131,500 2 2 EPAC Megalestari Epack Sentosaraya Tbk. 172 160 -12 -6.98 90 712,700 114,032,000 2 3 SKLT Sekar Laut Tbk. 1,600 1,490 -110 -6.88 1 100 149,000 2 4 TRIM Trimegah Sekuritas Indonesia Tbk. 117 109 -8 -6.84 29 418,500 45,659,200 1 5 HITS Humpuss Intermoda Transportasi Tbk. 498 464 -34 -6.83 3 2,400 1,187,600 1 6 TIFA KDB Tifa Finance Tbk. 442 412 -30 -6.79 44 71,700 29,643,800 2 7 CBMF Cahaya Bintang Medan Tbk. 595 555 -40 -6.72 24 42,600 23,702,000 2 8 NFCX NFC Indonesia Tbk. 1,720 1,605 -115 -6.69 11 525,300 906,090,500 2 9 RONY Aesler Grup Internasional Tbk. 240 224 -16 -6.67 53 114,600 25,815,200 2 10 BKSL Sentul City Tbk. 60 56 -4 -6.67 11,397 1,003,187,300 58,597,072,400 1 11 LPIN Multi Prima Sejahtera Tbk 244 228 -16 -6.56 11 10,100 2,316,000 2 12 DWGL Dwi Guna Laksana Tbk. 214 200 -14 -6.54 15 32,800 6,647,800 2 13 KONI Perdana Bangun Pusaka Tbk 400 374 -26 -6.50 2 200 77,400 2 14 PANR Panorama Sentrawisata Tbk. 171 160 -11 -6.43 239 2,118,300 340,970,900 1 15 IDPR Indonesia Pondasi Raya Tbk. 171 160 -11 -6.43 56 1,026,400 167,995,300 1 16 ALMI Alumindo Light Metal Industry Tbk. 280 262 -18 -6.43 34 144,300 38,545,800 2 17 SIPD Sreeya Sewu Indonesia Tbk. 1,215 1,140 -75 -6.17 11 9,500 10,901,500 2 18 AIMS Akbar Indo Makmur Stimec Tbk 131 123 -8 -6.11 5 1,800 228,400 2 19 PGLI Pembangunan Graha Lestari Indah Tbk. 230 216 -14 -6.09 8 1,900 411,200 2 20 TALF Tunas Alfin Tbk. 302 284 -18 -5.96 5 10,500 2,983,200 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------