TOP LOOSERS ------------------- DATE : Monday, 30 November 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 CSAP Catur Sentosa Adiprana Tbk. 372 346 -26 -6.99 14 17,900 6,313,800 1 2 LPPF Matahari Department Store Tbk. 1,360 1,265 -95 -6.99 11,450 97,986,400 126,145,931,500 1 3 UNTR United Tractors Tbk. 24,725 23,000 -1,725 -6.98 15,506 23,203,100 542,171,430,000 1 4 INKP Indah Kiat Pulp & Paper Tbk. 9,325 8,675 -650 -6.97 11,104 29,229,800 259,302,087,500 1 5 BBSS Bumi Benowo Sukses Sejahtera Tbk. 115 107 -8 -6.96 183 1,644,200 178,509,000 2 6 BMTR Global Mediacom Tbk. 288 268 -20 -6.94 10,975 238,779,600 66,018,723,000 1 7 MAPI Mitra Adiperkasa Tbk. 865 805 -60 -6.94 3,560 25,983,000 21,209,065,000 1 8 LINK Link Net Tbk. 2,600 2,420 -180 -6.92 4,144 18,404,000 45,824,475,000 1 9 ADMG Polychem Indonesia Tbk 159 148 -11 -6.92 446 4,921,600 752,897,200 1 10 ANTM Aneka Tambang Tbk. 1,230 1,145 -85 -6.91 33,028 446,062,400 523,605,225,500 1 11 BIKA Binakarya Jaya Abadi Tbk. 174 162 -12 -6.90 16 31,000 5,026,000 2 12 YULE Yulie Sekuritas Indonesia Tbk. 378 352 -26 -6.88 17 20,900 8,053,600 2 13 ADHI Adhi Karya (Persero) Tbk. 1,170 1,090 -80 -6.84 11,193 98,568,300 110,957,427,000 1 14 SIPD Sreeya Sewu Indonesia Tbk. 1,250 1,165 -85 -6.80 5 2,100 2,559,500 2 15 JSPT Jakarta Setiabudi Internasional Tbk. 960 895 -65 -6.77 11 7,600 6,809,000 2 16 SKLT Sekar Laut Tbk. 1,850 1,725 -125 -6.76 5 1,100 1,897,500 2 17 BHIT MNC Investama Tbk. 74 69 -5 -6.76 1,448 88,100,400 6,250,971,200 1 18 ESSA Surya Esa Perkasa Tbk. 178 166 -12 -6.74 1,184 21,856,200 3,729,399,300 1 19 NRCA Nusa Raya Cipta Tbk. 386 360 -26 -6.74 340 1,201,500 441,718,400 1 20 PGLI Pembangunan Graha Lestari Indah Tbk. 238 222 -16 -6.72 10 6,700 1,493,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------