TOP LOOSERS ------------------- DATE : Friday, 04 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KOTA DMS Propertindo Tbk. 186 173 -13 -6.99 221 1,462,800 257,016,700 1 2 BOLT Garuda Metalindo Tbk. 790 735 -55 -6.96 1 100 73,500 2 3 RELI Reliance Sekuritas Indonesia Tbk. 434 404 -30 -6.91 1 100 40,400 1 4 JSKY Sky Energy Indonesia Tbk. 264 246 -18 -6.82 6,942 107,173,300 26,733,830,000 1 5 PTIS Indo Straits Tbk. 162 151 -11 -6.79 6 900 141,900 1 6 DIVA Distribusi Voucher Nusantara Tbk. 2,210 2,060 -150 -6.79 113 1,434,900 2,956,321,000 2 7 ARII Atlas Resources Tbk. 444 414 -30 -6.76 110 867,600 364,873,400 2 8 DFAM Dafam Property Indonesia Tbk. 240 224 -16 -6.67 48 61,100 13,736,000 2 9 ARGO Argo Pantes Tbk 1,800 1,680 -120 -6.67 6 900 1,608,000 2 10 CBMF Cahaya Bintang Medan Tbk. 600 560 -40 -6.67 205 1,834,100 1,045,443,500 2 11 OASA Protech Mitra Perkasa Tbk. 392 366 -26 -6.63 6 2,500 917,200 2 12 PGLI Pembangunan Graha Lestari Indah Tbk. 246 230 -16 -6.50 4 6,000 1,390,000 2 13 TRIM Trimegah Sekuritas Indonesia Tbk. 108 101 -7 -6.48 52 471,400 48,354,000 1 14 KICI Kedaung Indah Can Tbk 278 260 -18 -6.47 4 11,200 2,912,000 1 15 GHON Gihon Telekomunikasi Indonesia Tbk. 1,785 1,670 -115 -6.44 10 5,200 8,844,000 1 16 HKMU HK Metals Utama Tbk. 109 102 -7 -6.42 6,033 173,440,900 18,137,456,100 1 17 BCIP Bumi Citra Permai Tbk. 63 59 -4 -6.35 235 5,517,800 329,604,700 2 18 WOWS Ginting Jaya Energi Tbk. 79 74 -5 -6.33 3,643 88,111,400 6,718,767,100 2 19 IFSH Ifishdeco Tbk. 386 362 -24 -6.22 5 23,700 9,076,200 2 20 PDES Destinasi Tirta Nusantara Tbk 484 454 -30 -6.20 6 1,500 684,800 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------