TOP LOOSERS ------------------- DATE : Monday, 07 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PORT Nusantara Pelabuhan Handal Tbk. 488 454 -34 -6.97 18 15,000 6,908,000 2 2 TNCA Trimuda Nuansa Citra Tbk. 316 294 -22 -6.96 22 35,800 10,718,400 2 3 PGLI Pembangunan Graha Lestari Indah Tbk. 230 214 -16 -6.96 5 800 182,400 2 4 RELI Reliance Sekuritas Indonesia Tbk. 404 376 -28 -6.93 12 8,700 3,283,800 1 5 PRAS Prima Alloy Steel Universal Tbk. 130 121 -9 -6.92 36 225,400 27,294,400 1 6 ATIC Anabatic Technologies Tbk. 650 605 -45 -6.92 16 3,600 2,358,000 1 7 ARTO Bank Jago Tbk. 4,050 3,770 -280 -6.91 928 1,890,800 7,214,988,000 2 8 CLAY Citra Putra Realty Tbk. 1,670 1,555 -115 -6.89 33 16,000 25,590,000 2 9 PTSP Pioneerindo Gourmet International Tbk. 4,550 4,240 -310 -6.81 5 600 2,547,000 2 10 AGAR Asia Sejahtera Mina Tbk. 470 438 -32 -6.81 25 27,500 12,057,000 2 11 BOLT Garuda Metalindo Tbk. 735 685 -50 -6.80 1 100 68,500 2 12 SKLT Sekar Laut Tbk. 1,840 1,715 -125 -6.79 26 9,900 17,088,000 2 13 BFIN BFI Finance Indonesia Tbk. 426 398 -28 -6.57 12,952 394,276,500 170,566,211,400 1 14 YULE Yulie Sekuritas Indonesia Tbk. 338 316 -22 -6.51 24 13,900 4,403,000 2 15 DWGL Dwi Guna Laksana Tbk. 206 193 -13 -6.31 57 723,200 142,620,000 2 16 BSIM Bank Sinarmas Tbk. 480 450 -30 -6.25 59 301,700 136,174,400 1 17 TEBE Dana Brata Luhur Tbk. 650 610 -40 -6.15 5 2,500 1,525,000 2 18 SONA Sona Topas Tourism Industry Tbk. 5,775 5,425 -350 -6.06 8 2,200 11,845,000 1 19 AIMS Akbar Indo Makmur Stimec Tbk 152 143 -9 -5.92 7 7,800 1,118,100 2 20 IKBI Sumi Indo Kabel Tbk. 246 232 -14 -5.69 6 13,300 3,218,600 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------