TOP LOOSERS ------------------- DATE : Friday, 11 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBYB Bank Neo Commerce Tbk. 400 372 -28 -7.00 54 90,500 33,694,000 1 2 GSMF Equity Development Investment Tbk. 100 93 -7 -7.00 2 1,000 93,000 2 3 IRRA Itama Ranoraya Tbk. 1,430 1,330 -100 -6.99 1,966 7,757,400 10,336,657,500 2 4 OPMS Optima Prima Metal Sinergi Tbk. 172 160 -12 -6.98 779 6,964,100 1,163,557,000 2 5 ICON Island Concepts Indonesia Tbk. 130 121 -9 -6.92 94 663,500 81,035,300 2 6 KAEF Kimia Farma Tbk. 4,480 4,170 -310 -6.92 4,704 11,254,000 47,075,103,000 1 7 TCPI Transcoal Pacific Tbk. 7,950 7,400 -550 -6.92 5,592 7,083,600 53,446,352,500 2 8 PEHA Phapros Tbk. 1,955 1,820 -135 -6.91 340 747,800 1,366,792,500 1 9 HMSP H.M. Sampoerna Tbk. 1,670 1,555 -115 -6.89 71,289 754,641,500 1,193,247,317,000 1 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 262 244 -18 -6.87 454 1,946,200 582,850,800 2 11 BEKS Bank Pembangunan Daerah Banten Tbk. 466 434 -32 -6.87 108 453,000 196,602,000 2 12 TSPC Tempo Scan Pacific Tbk. 1,535 1,430 -105 -6.84 791 1,981,200 2,860,462,000 1 13 INAF Indofarma Tbk. 4,390 4,090 -300 -6.83 2,366 3,822,500 15,673,361,000 1 14 ITIC Indonesian Tobacco Tbk. 880 820 -60 -6.82 3,450 18,673,200 15,834,405,500 2 15 URBN Urban Jakarta Propertindo Tbk. 1,105 1,030 -75 -6.79 28 33,500 34,571,500 2 16 AIMS Akbar Indo Makmur Stimec Tbk 149 139 -10 -6.71 9 6,500 930,900 2 17 FIRE Alfa Energi Investama Tbk. 1,195 1,115 -80 -6.69 369 1,021,800 1,140,212,000 2 18 DAYA Duta Intidaya Tbk. 420 392 -28 -6.67 21 15,700 6,183,600 2 19 PCAR Prima Cakrawala Abadi Tbk. 750 700 -50 -6.67 131 473,100 334,424,000 2 20 ABBA Mahaka Media Tbk. 90 84 -6 -6.67 1,974 57,247,300 5,124,738,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------