TOP LOOSERS ------------------- DATE : Thursday, 17 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TEBE Dana Brata Luhur Tbk. 575 535 -40 -6.96 15 19,800 10,608,000 2 2 LPLI Star Pacific Tbk 87 81 -6 -6.90 43 331,900 27,654,800 2 3 MFMI Multifiling Mitra Indonesia Tbk. 800 745 -55 -6.88 160 104,900 78,153,000 2 4 BEKS Bank Pembangunan Daerah Banten Tbk. 350 326 -24 -6.86 210 1,210,400 394,590,400 2 5 ISAT Indosat Tbk. 4,230 3,940 -290 -6.86 33,587 96,985,000 418,431,619,000 1 6 TCPI Transcoal Pacific Tbk. 6,950 6,475 -475 -6.83 7,032 9,690,100 67,437,095,000 2 7 LMSH Lionmesh Prima Tbk. 470 438 -32 -6.81 7 5,100 2,247,000 2 8 CITA Cita Mineral Investindo Tbk. 2,800 2,610 -190 -6.79 32 84,700 234,458,000 2 9 ASPI Andalan Sakti Primaindo Tbk. 134 125 -9 -6.72 3,618 41,008,200 5,521,331,300 2 10 LION Lion Metal Works Tbk. 390 364 -26 -6.67 11 11,800 4,380,800 1 11 ASJT Asuransi Jasa Tania Tbk. 240 224 -16 -6.67 125 872,000 195,634,400 2 12 URBN Urban Jakarta Propertindo Tbk. 975 910 -65 -6.67 22 15,000 14,370,500 2 13 COCO Wahana Interfood Nusantara Tbk. 915 855 -60 -6.56 69 156,000 133,808,000 2 14 SCNP Selaras Citra Nusantara Perkasa Tbk. 250 234 -16 -6.40 48 134,400 32,283,200 1 15 MTPS Meta Epsi Tbk. 284 266 -18 -6.34 143 598,500 161,374,000 2 16 ANDI Andira Agro Tbk. 64 60 -4 -6.25 2,263 65,150,200 3,939,627,600 2 17 KARW ICTSI Jasa Prima Tbk. 81 76 -5 -6.17 87 1,427,700 109,916,200 2 18 ATAP Trimitra Prawara Goldland Tbk. 228 214 -14 -6.14 179 540,000 115,832,400 2 19 SPMA Suparma Tbk. 326 306 -20 -6.13 21 81,400 25,051,400 1 20 MARI Mahaka Radio Integra Tbk. 53 50 -3 -5.66 725 100,041,100 5,149,194,400 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------