TOP LOOSERS ------------------- DATE : Friday, 18 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 WICO Wicaksana Overseas International Tbk. 466 434 -32 -6.87 58 110,100 48,283,400 2 2 HDFA Radana Bhaskara Finance Tbk. 132 123 -9 -6.82 1 100 12,300 1 3 APEX Apexindo Pratama Duta Tbk. 530 494 -36 -6.79 233 457,200 229,169,500 2 4 MTPS Meta Epsi Tbk. 266 248 -18 -6.77 227 1,793,900 448,965,600 2 5 NIRO City Retail Developments Tbk. 163 152 -11 -6.75 26 29,100 4,430,000 2 6 KKGI Resource Alam Indonesia Tbk. 386 360 -26 -6.74 185 1,169,000 426,366,000 1 7 MFMI Multifiling Mitra Indonesia Tbk. 745 695 -50 -6.71 177 120,000 83,554,500 2 8 CBMF Cahaya Bintang Medan Tbk. 600 560 -40 -6.67 192 1,885,200 1,074,554,500 2 9 DIGI Arkadia Digital Media Tbk. 390 364 -26 -6.67 19 56,700 21,976,600 2 10 ANDI Andira Agro Tbk. 60 56 -4 -6.67 4,348 178,872,900 10,247,110,400 2 11 DFAM Dafam Property Indonesia Tbk. 240 224 -16 -6.67 72 82,200 18,511,000 2 12 URBN Urban Jakarta Propertindo Tbk. 910 850 -60 -6.59 86 105,200 89,913,000 2 13 ATAP Trimitra Prawara Goldland Tbk. 214 200 -14 -6.54 99 111,100 22,220,000 2 14 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 200 187 -13 -6.50 153 295,900 56,638,700 2 15 ALMI Alumindo Light Metal Industry Tbk. 278 260 -18 -6.47 26 138,300 36,814,400 2 16 GPRA Perdana Gapuraprima Tbk. 93 87 -6 -6.45 582 8,915,400 805,520,700 1 17 COCO Wahana Interfood Nusantara Tbk. 855 800 -55 -6.43 113 178,000 142,678,000 2 18 ASPI Andalan Sakti Primaindo Tbk. 125 117 -8 -6.40 489 18,137,600 2,122,099,200 2 19 ASJT Asuransi Jasa Tania Tbk. 224 210 -14 -6.25 39 287,300 60,333,000 2 20 POLL Pollux Properti Indonesia Tbk. 4,980 4,670 -310 -6.22 522 559,400 2,778,746,500 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------