TOP LOOSERS ------------------- DATE : Monday, 21 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ATAP Trimitra Prawara Goldland Tbk. 200 186 -14 -7.00 98 276,900 51,503,400 2 2 INDR Indo-Rama Synthetics Tbk. 2,890 2,690 -200 -6.92 41 19,400 54,938,000 1 3 HDIT Hensel Davest Indonesia Tbk. 290 270 -20 -6.90 70 2,736,500 766,781,400 1 4 COCO Wahana Interfood Nusantara Tbk. 800 745 -55 -6.88 177 305,300 229,880,500 2 5 YPAS Yanaprima Hastapersada Tbk 438 408 -30 -6.85 7 13,300 5,538,200 2 6 ASPI Andalan Sakti Primaindo Tbk. 117 109 -8 -6.84 615 15,270,300 1,664,639,000 2 7 PBSA Paramita Bangun Sarana Tbk. 660 615 -45 -6.82 13 4,900 3,170,500 1 8 PCAR Prima Cakrawala Abadi Tbk. 815 760 -55 -6.75 180 384,400 295,492,500 2 9 PMMP Panca Mitra Multiperdana Tbk. 386 360 -26 -6.74 3,784 36,090,300 13,352,832,200 1 10 ASJT Asuransi Jasa Tania Tbk. 210 196 -14 -6.67 411 3,743,800 833,742,100 2 11 DAYA Duta Intidaya Tbk. 420 392 -28 -6.67 6 12,000 4,704,000 2 12 ICON Island Concepts Indonesia Tbk. 106 99 -7 -6.60 204 1,533,900 152,194,700 2 13 IBFN Intan Baruprana Finance Tbk. 276 258 -18 -6.52 8 2,400 626,400 2 14 SINI Singaraja Putra Tbk. 368 344 -24 -6.52 23 21,800 7,512,200 2 15 SDMU Sidomulyo Selaras Tbk. 77 72 -5 -6.49 758 10,392,000 754,860,700 2 16 URBN Urban Jakarta Propertindo Tbk. 850 795 -55 -6.47 66 53,300 43,941,000 2 17 TEBE Dana Brata Luhur Tbk. 620 580 -40 -6.45 21 13,400 7,903,500 2 18 MTPS Meta Epsi Tbk. 248 232 -16 -6.45 244 860,500 201,110,200 2 19 FORU Fortune Indonesia Tbk 140 131 -9 -6.43 37 47,000 6,228,600 2 20 STAR Buana Artha Anugerah Tbk. 109 102 -7 -6.42 56 130,900 13,493,300 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------