TOP LOOSERS ------------------- DATE : Wednesday, 23 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 81 73 -8 -9.88 47 144,300 10,568,000 3 2 COCO Wahana Interfood Nusantara Tbk. 930 865 -65 -6.99 14 5,100 4,465,500 2 3 TIRA Tira Austenite Tbk 258 240 -18 -6.98 2 400 96,200 2 4 ATAP Trimitra Prawara Goldland Tbk. 173 161 -12 -6.94 61 214,600 34,550,600 2 5 GGRP Gunung Raja Paksi Tbk. 440 410 -30 -6.82 26 12,000 5,026,800 2 6 MASA Multistrada Arah Sarana Tbk. 1,100 1,025 -75 -6.82 64 904,800 958,387,000 1 7 BCIP Bumi Citra Permai Tbk. 88 82 -6 -6.82 766 16,925,400 1,405,731,000 2 8 SKLT Sekar Laut Tbk. 1,910 1,780 -130 -6.81 7 5,300 9,434,000 2 9 PGLI Pembangunan Graha Lestari Indah Tbk. 236 220 -16 -6.78 43 203,200 45,410,800 2 10 IPOL Indopoly Swakarsa Industry Tbk. 148 138 -10 -6.76 1,694 32,872,000 4,807,259,400 1 11 NICK Charnic Capital Tbk. 296 276 -20 -6.76 11 10,900 3,068,800 2 12 IBST Inti Bangun Sejahtera Tbk. 8,900 8,300 -600 -6.74 12 2,000 16,762,500 1 13 UANG Pakuan Tbk. 208 194 -14 -6.73 27 117,600 23,137,600 2 14 BRAM Indo Kordsa Tbk. 5,975 5,575 -400 -6.69 9 3,200 18,000,000 1 15 ZBRA Zebra Nusantara Tbk 151 141 -10 -6.62 64 576,700 82,060,800 2 16 BOSS Borneo Olah Sarana Sukses Tbk. 198 185 -13 -6.57 1,485 18,639,200 3,497,982,100 2 17 CLAY Citra Putra Realty Tbk. 1,450 1,355 -95 -6.55 7 5,000 7,093,000 2 18 PMMP Panca Mitra Multiperdana Tbk. 336 314 -22 -6.55 905 6,977,100 2,224,765,200 1 19 BMSR Bintang Mitra Semestaraya Tbk 92 86 -6 -6.52 42 265,600 23,164,300 1 20 MTPS Meta Epsi Tbk. 216 202 -14 -6.48 68 322,400 65,294,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------