Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Thursday, February 06, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ADHI 1,045 1,015 1,015 1,015 1,800 1,827,000 2 PPRO 54 50 50 50 8,000 400,000 -------------------- ---------------------- Total for Tunai 9,800 2,227,000 Information for Reguler 3 AALI 12,125 12,175 11,950 12,125 1,293,500 15,623,280,000 4 ABBA 70 75 63 70 59,722,100 4,224,739,100 5 ABMM 1,485 1,485 1,485 1,485 500 742,500 6 ACES 1,640 1,645 1,595 1,640 12,920,200 20,961,591,000 7 ACST 855 870 840 855 72,300 61,844,000 8 ADES 960 960 930 960 3,800 3,619,000 9 ADHI 1,045 1,050 1,015 1,045 6,677,900 6,910,221,500 10 ADMF 10,000 10,100 10,000 10,000 231,900 2,322,735,000 11 ADMG 148 150 145 148 1,230,000 181,641,100 12 ADRO 1,305 1,350 1,280 1,305 37,379,900 48,916,833,500 13 AGAR 442 462 428 442 415,200 183,501,400 14 AGII 585 595 570 585 2,600 1,526,000 15 AGRO 153 155 151 153 2,421,300 371,569,500 16 AGRS 150 150 143 150 421,200 63,179,300 17 AHAP 56 59 55 56 131,300 7,330,100 18 AKRA 3,310 3,310 3,210 3,310 13,999,200 45,837,096,000 19 AKSI 446 474 400 446 5,400 2,323,800 20 ALDO 470 500 410 470 84,200 37,923,000 21 ALKA 330 370 330 330 5,300 1,753,000 22 AMAR 430 454 424 430 404,600 176,524,600 23 AMFG 3,300 3,300 3,300 3,300 300 990,000 24 AMIN 402 402 402 402 2,000 804,000 25 AMOR 2,470 2,510 2,460 2,470 584,000 1,457,459,000 26 AMRT 805 810 800 805 6,200 5,016,000 27 ANDI 50 50 50 50 96,100 4,805,000 28 ANTM 735 735 715 735 28,180,200 20,532,533,500 29 APEX 232 234 202 232 99,300 22,933,200 30 APIC 700 700 700 700 2,400 1,680,000 31 APII 206 210 188 206 20,400 3,988,100 32 APLI 165 170 158 165 30,800 4,919,600 33 APLN 157 158 153 157 9,348,800 1,461,032,000 34 ARKA 1,995 2,030 1,995 1,995 1,092,800 2,188,832,000 35 ARNA 460 478 452 460 1,708,100 785,461,800 36 ARTA 300 360 300 300 600 210,000 37 ARTI 50 50 50 50 18,100 905,000 38 ARTO 3,450 3,450 3,400 3,450 5,400 18,625,000 39 ASBI 298 298 298 298 400 119,200 40 ASGR 960 990 940 960 13,900 13,238,000 41 ASII 6,500 6,525 6,425 6,500 26,015,800 168,733,970,000 42 ASJT 126 129 118 126 61,300 7,245,000 43 ASMI 1,345 1,345 1,330 1,345 140,400 187,728,500 44 ASRI 196 197 188 196 4,825,500 938,985,000 45 ASSA 600 615 565 600 11,602,900 6,884,111,500 46 ATIC 650 650 650 650 1,000 650,000 47 AUTO 1,180 1,190 1,175 1,180 1,110,000 1,311,179,000 48 BABP 50 50 50 50 200,400 10,020,000 49 BABP-W3 34 48 7 34 6,000 159,900 50 BABP-W4 11 12 11 11 51,000 562,000 51 BAJA 73 79 72 73 3,412,600 257,817,900 52 BALI 865 900 800 865 11,900 9,924,500 53 BAPA 51 54 51 51 75,800 4,075,500 54 BAPI 50 50 50 50 2,000 100,000 55 BAPI-W 5 6 5 5 26,621,400 133,317,700 56 BATA 615 620 610 615 2,100 1,285,000 57 BAYU 1,125 1,125 1,050 1,125 6,300 6,622,500 58 BBCA 33,700 33,900 33,400 33,700 30,938,700 1,040,885,895,000 59 BBHI 108 108 102 108 7,300 786,900 60 BBKP 208 214 206 208 6,996,900 1,452,814,200 61 BBLD 428 428 426 428 700 299,000 62 BBNI 7,350 7,525 7,350 7,350 16,798,500 124,425,420,000 63 BBRI 4,550 4,590 4,530 4,550 94,855,500 431,717,321,000 64 BBTN 1,850 1,885 1,810 1,850 36,589,300 67,743,591,000 65 BBYB 292 292 286 292 25,100 7,286,600 66 BCAP 147 148 142 147 14,423,600 2,125,657,000 67 BCIP 50 50 50 50 61,100 3,055,000 68 BDMN 3,590 3,600 3,480 3,590 2,173,100 7,744,774,000 69 BEEF 380 384 370 380 1,189,100 450,599,400 70 BEEF-W 46 47 42 46 766,600 34,134,900 71 BEKS 50 50 50 50 500 25,000 72 BELL 550 550 550 550 57,100 31,405,000 73 BEST 175 181 164 175 25,223,000 4,396,571,100 74 BFIN 550 560 545 550 2,574,200 1,440,691,000 75 BGTG 51 53 51 51 759,600 39,330,300 76 BHIT 65 67 62 65 44,698,400 2,908,355,100 77 BIKA 195 195 195 195 100 19,500 78 BINA 870 885 870 870 4,600 4,067,500 79 BIPI 50 50 50 50 69,900 3,495,000 80 BIPI-W 9 9 8 9 145,000 1,191,400 81 BIRD 2,460 2,510 2,400 2,460 1,271,800 3,139,273,000 82 BISI 1,000 1,000 985 1,000 13,500 13,494,000 83 BJBR 1,040 1,045 1,000 1,040 12,577,500 12,943,834,500 84 BJTM 640 645 640 640 2,408,500 1,548,000,500 85 BKDP 58 58 58 58 1,600 92,800 86 BKSL 58 59 56 58 91,955,700 5,284,029,000 87 BKSL-W 14 14 13 14 3,506,200 46,863,500 88 BLTZ 3,150 3,170 3,150 3,150 1,700 5,363,000 89 BLUE 530 540 525 530 123,600 65,719,000 90 BMAS 226 228 220 226 42,000 9,473,000 91 BMRI 7,700 7,850 7,675 7,700 55,514,700 428,266,450,000 92 BMSR 87 90 87 87 159,500 14,162,300 93 BMTR 358 358 340 358 16,971,700 5,966,876,000 94 BNBA 316 318 310 316 329,000 103,042,600 95 BNGA 890 915 885 890 4,893,200 4,367,259,500 96 BNII 202 202 200 202 573,700 114,793,000 97 BNLI 1,205 1,215 1,195 1,205 7,879,600 9,459,454,000 98 BOGA 1,575 1,575 1,565 1,575 13,660,600 21,447,040,500 99 BOLA 266 272 262 266 23,400 6,300,400 100 BOLT 820 835 815 820 110,300 90,619,000 101 BOSS 131 132 125 131 1,235,800 160,449,700 102 BPTR 91 93 87 91 9,800 876,500 103 BRAM 6,500 6,500 6,500 6,500 200 1,300,000 104 BRIS 316 318 312 316 2,201,300 693,393,000 105 BRMS 50 50 50 50 193,600 9,680,000 106 BRPT 1,240 1,280 1,240 1,240 40,622,600 51,007,707,000 107 BSDE 1,195 1,195 1,145 1,195 8,937,700 10,556,933,000 108 BSIM 510 510 496 510 800 401,000 109 BSIM-W3 40 40 36 40 2,500 99,400 110 BSSR 1,870 1,870 1,845 1,870 2,100 3,880,500 111 BTEK 50 50 50 50 3,800 190,000 112 BTON 199 199 199 199 1,700 338,300 113 BTPN 2,960 2,980 2,890 2,960 16,200 47,194,000 114 BTPS 4,680 4,900 4,650 4,680 4,101,700 19,540,340,000 115 BUDI 98 98 98 98 379,100 37,151,800 116 BULL 174 177 171 174 27,254,100 4,751,607,000 117 BULL-W 69 72 69 69 5,100 366,900 118 BULL-W2 24 26 23 24 144,400 3,372,600 119 BUMI 53 53 51 53 141,438,000 7,416,385,200 120 BUVA 63 63 51 63 495,100 29,559,300 121 BVIC 66 69 66 66 1,354,500 90,659,000 122 BWPT 132 136 128 132 79,055,700 10,469,575,800 123 CAKK 58 60 57 58 533,700 31,114,400 124 CAKK-W 20 21 20 20 605,100 12,102,300 125 CAMP 310 314 306 310 863,000 266,065,400 126 CARS 82 87 80 82 6,048,100 489,786,300 127 CASA 416 416 400 416 16,400 6,761,600 128 CASS 486 490 486 486 1,100 538,000 129 CCSI 258 262 256 258 479,100 124,481,000 130 CEKA 1,555 1,560 1,545 1,555 39,900 61,821,000 131 CENT 69 73 69 69 614,500 43,056,000 132 CFIN 254 256 252 254 827,000 211,641,200 133 CINT 276 276 262 276 183,800 49,354,800 134 CITA 1,930 1,930 1,735 1,930 6,500 12,299,000 135 CITY 67 69 58 67 53,000 3,503,900 136 CITY-W 32 33 25 32 270,800 7,097,700 137 CLAY 3,050 3,140 2,840 3,050 1,706,800 5,062,567,000 138 CLEO 488 490 484 488 5,325,900 2,590,949,600 139 CLPI 735 735 735 735 3,900 2,866,500 140 CMNP 1,990 1,990 1,990 1,990 100 199,000 141 COCO 855 855 845 855 6,600 5,612,000 142 CPIN 6,500 6,675 6,450 6,500 7,938,800 51,742,760,000 143 CPRI 50 50 50 50 6,500 325,000 144 CPRO 50 50 50 50 100 5,000 145 CSAP 438 438 438 438 400 175,200 146 CSIS 85 85 78 85 399,600 32,349,800 147 CSRA 675 685 635 675 9,044,400 6,000,305,000 148 CTRA 915 930 910 915 21,401,300 19,601,974,500 149 CTTH 57 59 55 57 301,900 17,234,000 150 DART 282 302 282 282 200 58,400 151 DEAL 108 116 105 108 9,784,000 1,066,232,100 152 DEFI 1,900 1,905 1,890 1,900 45,300 85,941,500 153 DFAM 384 384 380 384 166,300 63,614,000 154 DIGI 1,700 1,700 1,700 1,700 1,200 2,040,000 155 DILD 284 284 276 284 1,265,900 355,459,000 156 DIVA 2,620 2,630 2,580 2,620 8,000 20,901,000 157 DKFT 122 126 120 122 6,565,200 803,538,500 158 DLTA 6,500 6,500 6,500 6,500 100 650,000 159 DMAS 272 274 268 272 26,821,200 7,297,629,800 160 DMMX 208 212 206 208 2,215,100 460,592,600 161 DMND 990 1,005 950 990 376,700 371,606,000 162 DOID 220 222 214 220 3,773,800 822,697,400 163 DPUM 108 108 105 108 900 95,300 164 DSFI 100 100 97 100 220,600 21,615,600 165 DSNG 444 444 436 444 887,000 391,173,400 166 DSSA 13,725 13,725 13,725 13,725 100 1,372,500 167 DUCK 1,200 1,200 1,170 1,200 286,600 343,892,500 168 DVLA 2,200 2,200 2,150 2,200 700 1,520,000 169 DWGL 192 198 171 192 30,300 5,773,400 170 DWGL-W 45 57 40 45 343,900 14,236,900 171 DYAN 67 71 56 67 5,428,500 357,370,800 172 EAST 96 98 91 96 12,210,100 1,166,147,400 173 EAST-W 14 16 14 14 18,689,700 269,910,000 174 EKAD 1,075 1,110 1,075 1,075 162,600 175,272,000 175 ELSA 268 270 258 268 33,183,700 8,815,847,200 176 ELTY 50 50 50 50 10,000 500,000 177 EMDE 208 208 208 208 30,000 6,240,000 178 EMTK 5,300 5,300 5,175 5,300 300 1,577,500 179 ENRG 50 50 50 50 2,291,100 114,555,000 180 ERAA 1,690 1,690 1,585 1,690 24,151,200 39,833,971,500 181 ERTX 125 132 115 125 119,900 14,360,300 182 ESIP 146 165 134 146 168,000 24,320,100 183 ESIP-W 19 20 17 19 7,811,900 141,774,500 184 ESSA 238 240 232 238 4,409,900 1,047,981,200 185 ESTI 51 51 50 51 482,700 24,136,000 186 ETWA 58 60 58 58 46,300 2,708,200 187 EXCL 2,890 2,950 2,870 2,890 30,048,700 87,011,069,000 188 FAST 2,260 2,280 2,220 2,260 1,200 2,709,000 189 FILM 210 218 210 210 4,497,700 960,097,800 190 FIRE 160 175 152 160 19,272,800 3,121,015,900 191 FITT 73 74 70 73 47,800 3,376,600 192 FITT-W 51 69 50 51 260,800 13,573,700 193 FOOD 101 101 99 101 61,600 6,171,500 194 FORZ 50 50 50 50 300 15,000 195 FPNI 86 94 82 86 7,482,700 666,077,300 196 FREN 107 114 105 107 58,188,100 6,289,202,300 197 FREN-W 65 72 62 65 567,900 36,693,400 198 FUJI 106 108 103 106 232,800 24,400,900 199 GDST 74 80 72 74 4,451,700 340,036,000 200 GEMA 368 368 368 368 30,000 11,040,000 201 GGRM 57,000 57,000 56,275 57,000 1,615,900 91,872,895,000 202 GGRP 450 450 450 450 6,100 2,745,000 203 GHON 1,255 1,500 1,250 1,255 6,100 7,688,000 204 GIAA 396 402 382 396 21,319,700 8,368,343,400 205 GJTL 494 505 492 494 2,208,600 1,097,811,000 206 GLOB 376 400 350 376 2,600 957,800 207 GLVA 248 260 246 248 123,900 30,966,800 208 GMFI 112 114 108 112 7,310,900 812,184,500 209 GMTD 16,575 16,575 16,575 16,575 500 8,287,500 210 GOLD 222 222 222 222 31,900 7,081,800 211 GOOD 1,335 1,335 1,315 1,335 350,800 464,195,000 212 GPRA 60 60 57 60 2,011,600 118,398,500 213 GWSA 135 142 135 135 11,600 1,569,700 214 GZCO 50 50 50 50 37,500 1,875,000 215 HDIT 595 600 590 595 1,600 957,000 216 HEAL 3,290 3,500 3,290 3,290 248,200 836,039,000 217 HELI 171 171 171 171 5,100 872,100 218 HELI-W 14 14 12 14 1,900 23,700 219 HEXA 3,100 3,200 3,090 3,100 132,400 411,226,000 220 HITS 580 580 570 580 76,200 43,724,000 221 HKMU 160 170 158 160 2,306,500 370,798,400 222 HMSP 2,060 2,080 2,050 2,060 29,609,300 61,074,332,000 223 HOKI 875 875 860 875 23,609,500 20,393,120,000 224 HOKI-W 620 620 620 620 120,000 74,400,000 225 HOTL 91 93 80 91 16,500 1,493,200 226 HRME 1,090 1,100 1,045 1,090 45,839,400 49,050,844,000 227 HRTA 280 282 272 280 1,474,500 409,256,600 228 HRUM 1,265 1,285 1,265 1,265 118,900 151,643,500 229 IBFN 370 370 304 370 95,500 35,316,400 230 IBFN-W 15 30 15 15 491,000 9,144,000 231 ICBP 11,500 11,650 11,475 11,500 2,299,400 26,455,890,000 232 ICON 74 74 70 74 79,100 5,573,300 233 IFII 172 175 171 172 637,200 110,404,300 234 IGAR 300 318 294 300 6,700 2,010,400 235 IKAI 51 53 50 51 9,807,400 501,521,200 236 IKBI 250 250 250 250 500 125,000 237 IMAS 885 890 880 885 1,004,200 887,502,000 238 IMJS 252 256 250 252 162,900 41,388,000 239 IMPC 1,100 1,100 1,090 1,100 252,900 277,762,500 240 INAF 810 825 710 810 21,842,400 17,272,534,000 241 INAI 420 420 420 420 1,100 462,000 242 INCF 50 50 50 50 1,600 80,000 243 INCI 422 424 422 422 10,400 4,409,000 244 INCO 3,310 3,350 3,280 3,310 4,690,400 15,542,911,000 245 INDF 7,700 7,850 7,700 7,700 4,353,700 33,722,167,500 246 INDO 151 160 149 151 816,700 124,115,800 247 INDO-W 62 69 57 62 1,196,000 72,446,600 248 INDR 2,290 2,300 2,210 2,290 23,800 54,434,000 249 INDS 2,000 2,070 2,000 2,000 17,100 34,232,000 250 INDX 52 52 52 52 100 5,200 251 INDY 925 935 910 925 1,895,600 1,745,145,000 252 INKP 6,775 6,850 6,625 6,775 7,721,900 51,988,085,000 253 INOV 302 304 300 302 53,300 16,107,600 254 INPC 50 51 50 50 2,334,200 116,714,900 255 INPC-W 6 6 5 6 4,026,400 20,134,200 256 INPP 885 950 765 885 1,800 1,589,000 257 INPS 4,000 4,030 4,000 4,000 377,700 1,519,353,000 258 INTA 450 450 450 450 2,500 1,125,000 259 INTD 240 240 240 240 100 24,000 260 INTP 17,175 17,975 17,100 17,175 1,220,700 21,097,222,500 261 IPCC 565 575 560 565 1,174,300 663,160,500 262 IPCM 169 169 162 169 3,300 550,200 263 IPOL 78 79 78 78 111,000 8,666,900 264 IPTV 396 398 388 396 15,034,600 5,936,507,800 265 IPTV-W 103 107 99 103 3,793,400 393,507,800 266 IRRA 700 705 695 700 11,439,500 8,009,317,000 267 ISAT 2,370 2,450 2,320 2,370 13,917,300 32,926,136,000 268 ISSP 171 171 155 171 18,575,400 3,048,329,600 269 ITIC 2,380 2,410 2,300 2,380 11,793,500 27,894,275,000 270 ITMA 450 460 442 450 31,200 13,926,600 271 ITMA-W 68 115 57 68 57,800 3,855,400 272 ITMG 10,525 10,775 10,475 10,525 1,858,900 19,615,657,500 273 JAST 1,495 1,505 1,485 1,495 3,037,500 4,548,672,000 274 JAWA 88 88 86 88 19,500 1,715,000 275 JAYA 84 85 83 84 1,284,500 107,866,700 276 JAYA-W 19 20 19 19 168,500 3,247,500 277 JIHD 510 530 500 510 15,000 7,700,000 278 JKON 462 500 462 462 200 96,200 279 JPFA 1,510 1,535 1,490 1,510 6,195,400 9,357,159,500 280 JRPT 535 540 530 535 4,346,100 2,326,286,500 281 JSKY 123 128 119 123 11,765,300 1,458,769,400 282 JSMR 4,800 4,820 4,650 4,800 6,727,700 31,813,583,000 283 JTPE 965 970 965 965 147,600 143,171,500 284 KAEF 960 980 920 960 8,169,100 7,798,275,000 285 KARW 58 60 56 58 876,800 50,792,800 286 KAYU 78 80 76 78 4,713,400 367,220,600 287 KBLI 476 476 466 476 3,195,300 1,517,222,400 288 KBLM 254 254 254 254 5,300 1,346,200 289 KBLV 280 280 280 280 220,500 61,740,000 290 KDSI 1,015 1,040 1,015 1,015 28,200 28,635,500 291 KEEN 414 418 400 414 2,253,000 934,239,600 292 KEJU 810 810 785 810 96,100 76,866,000 293 KIAS 53 64 52 53 2,004,900 109,858,800 294 KICI 244 244 244 244 100 24,400 295 KIJA 298 300 294 298 60,700 17,953,000 296 KINO 3,000 3,070 2,980 3,000 629,500 1,883,531,000 297 KIOS 270 290 270 270 1,100 299,000 298 KIOS-W 120 120 10 120 300 25,000 299 KJEN 2,000 2,010 1,985 2,000 225,800 449,307,500 300 KKGI 214 214 214 214 200 42,800 301 KLBF 1,460 1,485 1,455 1,460 16,990,900 24,938,996,500 302 KMTR 296 296 296 296 100 29,600 303 KOBX 105 106 103 105 120,800 12,478,100 304 KOPI 615 615 615 615 34,400 21,156,000 305 KOTA 750 755 745 750 8,879,700 6,692,225,000 306 KOTA-W 492 496 480 492 351,200 170,462,200 307 KPAL 169 172 162 169 287,100 48,110,500 308 KPAS 57 60 52 57 638,900 35,616,500 309 KPAS-W 26 27 26 26 80,300 2,087,900 310 KPIG 130 130 125 130 12,656,600 1,622,218,100 311 KRAH 1,600 1,600 1,595 1,600 71,000 113,450,000 312 KRAS 268 274 264 268 4,183,100 1,124,338,400 313 KREN 480 482 474 480 25,448,900 12,165,650,400 314 LAND 955 970 940 955 82,500 79,085,500 315 LCKM 322 322 302 322 89,400 28,382,800 316 LIFE 5,800 5,800 5,800 5,800 100 580,000 317 LINK 3,660 3,700 3,580 3,660 1,796,300 6,575,238,000 318 LION 410 410 410 410 100 41,000 319 LMAS 121 132 117 121 10,750,900 1,331,294,300 320 LPCK 760 775 725 760 1,405,500 1,057,975,500 321 LPGI 3,800 3,800 3,800 3,800 1,500 5,700,000 322 LPIN 228 228 228 228 100 22,800 323 LPKR 234 234 230 234 11,376,900 2,655,738,800 324 LPLI 72 81 72 72 200 15,300 325 LPPF 3,250 3,320 3,160 3,250 8,319,900 27,080,796,000 326 LRNA 174 190 174 174 81,200 14,573,900 327 LSIP 1,265 1,270 1,230 1,265 17,274,400 21,696,147,500 328 LTLS 595 600 590 595 61,000 36,346,000 329 LUCK 705 735 665 705 15,234,100 10,744,494,000 330 MAGP 50 50 50 50 800 40,000 331 MAIN 885 890 875 885 1,535,800 1,352,703,500 332 MAMI 50 50 50 50 371,500 18,575,000 333 MAMI-W 15 16 14 15 3,239,100 47,110,900 334 MAPA 4,400 4,400 4,360 4,400 167,700 733,820,000 335 MAPB 1,600 1,605 1,600 1,600 12,000 19,210,000 336 MAPI 950 960 940 950 12,930,600 12,263,402,000 337 MARI 155 165 155 155 356,000 56,195,100 338 MARK 462 462 458 462 1,661,400 765,805,200 339 MASA 480 482 480 480 56,900 27,312,200 340 MBAP 1,945 1,945 1,885 1,945 4,100 7,944,500 341 MBSS 428 430 426 428 290,700 124,339,800 342 MBTO 75 88 75 75 300 23,800 343 MCAS 2,100 2,120 2,100 2,100 9,400 19,760,000 344 MCOR 117 118 113 117 151,100 17,535,700 345 MDIA 50 50 50 50 100 5,000 346 MDKA 1,175 1,185 1,160 1,175 13,628,000 15,974,176,500 347 MDKI 178 190 160 178 267,800 45,259,300 348 MDLN 193 193 183 193 3,406,600 644,805,100 349 MEDC 755 755 715 755 96,688,900 71,391,115,000 350 MEDC-W 172 174 146 172 7,532,700 1,225,005,900 351 MEGA 5,800 5,800 5,075 5,800 33,700 186,650,000 352 MERK 2,470 2,480 2,440 2,470 5,600 13,860,000 353 META 170 200 170 170 5,280,000 942,913,500 354 MFIN 1,320 1,320 1,320 1,320 20,000 26,400,000 355 MFMI 406 414 404 406 7,100 2,880,400 356 MGRO 830 830 825 830 1,185,000 981,120,000 357 MICE 342 342 342 342 400 136,800 358 MIKA 2,620 2,670 2,550 2,620 4,278,000 11,264,588,000 359 MIRA 50 50 50 50 100 5,000 360 MKNT 50 50 50 50 100 5,000 361 MLBI 15,325 15,375 15,325 15,325 3,100 47,535,000 362 MLIA 505 535 478 505 6,740,100 3,358,169,700 363 MLPL 68 70 65 68 1,357,800 92,408,600 364 MLPT 330 330 326 330 31,900 10,515,400 365 MMLP 171 174 169 171 1,534,000 263,311,200 366 MNCN 1,615 1,620 1,560 1,615 26,832,500 42,898,644,000 367 MOLI 1,030 1,030 1,000 1,030 12,200 12,560,000 368 MPMX 625 630 615 625 186,600 115,490,500 369 MPOW 90 90 88 90 237,200 21,001,800 370 MPPA 112 115 110 112 888,700 100,385,400 371 MPRO 1,155 1,200 1,155 1,155 400 466,500 372 MRAT 142 142 135 142 11,300 1,533,700 373 MREI 3,960 4,000 3,910 3,960 600 2,375,000 374 MSIN 400 400 384 400 76,400 30,208,600 375 MTDL 1,710 1,730 1,705 1,710 577,600 991,725,500 376 MTRA 230 246 230 230 900 215,000 377 MTSM 195 195 137 195 900 155,100 378 MTWI 65 67 62 65 932,800 60,451,900 379 MYOH 1,190 1,190 1,170 1,190 56,800 67,457,500 380 MYOR 1,930 1,940 1,905 1,930 1,321,000 2,548,264,500 381 MYTX 53 54 50 53 245,000 12,283,600 382 NATO 1,160 1,160 1,125 1,160 634,100 732,034,500 383 NELY 139 139 139 139 100 13,900 384 NFCX 2,840 2,870 2,840 2,840 30,100 86,024,000 385 NICK 306 306 306 306 2,700 826,200 386 NIKL 560 600 505 560 31,794,000 17,766,267,500 387 NIRO 150 150 130 150 762,800 109,911,600 388 NISP 845 845 840 845 1,100 929,000 389 NRCA 354 354 350 354 46,200 16,295,600 390 NUSA-W 5 6 4 5 870,800 4,364,600 391 NZIA 488 492 472 488 115,500 56,188,400 392 NZIA-W 98 115 65 98 15,000 1,153,600 393 OASA 362 362 362 362 100 36,200 394 OCAP 198 198 198 198 100 19,800 395 OKAS 129 180 126 129 1,348,600 181,541,800 396 OPMS 84 86 83 84 367,800 31,007,400 397 PADI 50 50 50 50 41,100 2,055,000 398 PALM 191 204 188 191 32,100 6,099,300 399 PAMG 129 140 129 129 5,701,300 753,261,500 400 PANI 91 91 85 91 14,200 1,280,100 401 PANR 280 286 280 280 888,200 252,435,800 402 PANS 1,300 1,300 1,250 1,300 19,600 24,872,000 403 PBID 1,005 1,005 1,000 1,005 400 400,500 404 PBRX 294 300 282 294 380,800 112,138,200 405 PBSA 760 760 650 760 25,200 16,823,500 406 PCAR 228 228 162 228 11,500 2,231,500 407 PDES 900 900 900 900 100 90,000 408 PEHA 970 975 965 970 15,700 15,274,000 409 PGAS 1,520 1,540 1,480 1,520 119,388,900 180,522,688,500 410 PGJO 89 90 85 89 4,100 352,400 411 PICO 870 930 820 870 1,015,300 875,246,500 412 PJAA 915 915 915 915 100 91,500 413 PKPK 58 60 55 58 3,180,500 184,333,200 414 PLIN 3,150 3,200 3,150 3,150 200 635,000 415 PMJS 127 133 125 127 1,974,700 249,314,800 416 PNBN 1,195 1,245 1,185 1,195 5,274,200 6,315,453,500 417 PNBS 50 50 50 50 1,800 90,000 418 PNIN 1,030 1,040 1,020 1,030 2,197,200 2,253,086,500 419 PNLF 276 280 268 276 41,510,500 11,414,739,800 420 PNSE 320 320 320 320 100 32,000 421 POLA 106 113 90 106 451,400 46,011,200 422 POLI 1,430 1,455 1,280 1,430 1,100 1,513,000 423 POLL 10,825 10,850 10,750 10,825 792,200 8,567,805,000 424 POLY 53 53 51 53 1,256,000 65,169,000 425 POOL 50 51 50 50 2,871,300 143,801,800 426 POSA 50 50 50 50 2,100 105,000 427 POSA-W 4 5 4 4 6,262,000 28,081,500 428 POWR 835 855 835 835 1,042,900 876,261,500 429 PPRE 226 248 185 226 59,108,500 13,333,025,600 430 PPRO 54 57 52 54 154,290,800 8,423,543,700 431 PRIM 306 394 302 306 84,400 28,595,200 432 PRIM-W 29 37 1 29 103,200 3,639,500 433 PSAB 222 230 222 222 50,734,400 11,422,460,600 434 PSDN 153 169 144 153 198,800 32,589,500 435 PSGO 138 142 136 138 60,400 8,344,700 436 PSSI 165 165 165 165 6,200 1,023,000 437 PTBA 2,290 2,360 2,280 2,290 15,297,600 35,300,110,000 438 PTIS 79 79 79 79 2,600 205,400 439 PTPP 1,450 1,465 1,385 1,450 25,886,200 36,875,290,000 440 PTRO 1,500 1,535 1,495 1,500 931,000 1,398,169,000 441 PTSN 230 240 228 230 3,161,600 728,455,800 442 PURA 189 222 184 189 430,154,800 87,752,717,500 443 PURA-W 51 61 50 51 7,617,300 417,351,100 444 PURE 168 180 166 168 6,161,600 1,068,793,200 445 PURE-W 36 43 36 36 15,974,200 628,708,000 446 PWON 535 540 525 535 36,068,000 19,184,526,000 447 PYFA 199 199 193 199 100,900 19,689,200 448 PZZA 1,000 1,030 995 1,000 29,500 29,492,500 449 R-LQ45X 1,010 1,020 1,010 1,010 1,200 1,213,200 450 RAJA 126 130 125 126 735,000 92,642,000 451 RALS 1,090 1,090 1,045 1,090 3,338,900 3,604,350,000 452 RANC 300 300 300 300 56,000 16,800,000 453 RBMS 67 72 67 67 185,900 12,477,400 454 REAL 163 216 160 163 111,466,100 20,544,669,100 455 REAL-W 17 19 16 17 72,156,900 1,230,811,800 456 RELI 185 188 185 185 2,300 426,300 457 RICY 151 151 151 151 100 15,100 458 RIGS 302 302 232 302 10,233,900 3,013,426,400 459 RISE 478 488 474 478 254,600 123,517,400 460 RMBA 300 300 300 300 1,100 330,000 461 RODA 53 57 51 53 14,133,600 758,551,300 462 ROTI 1,300 1,300 1,270 1,300 289,100 374,983,500 463 SAFE 175 200 165 175 310,400 56,940,700 464 SAME 200 216 198 200 18,000 3,599,600 465 SATU 57 59 50 57 122,900 6,788,000 466 SCCO 9,200 9,200 9,025 9,200 5,500 50,282,500 467 SCMA 1,405 1,440 1,395 1,405 12,941,200 18,221,098,000 468 SDPC 100 102 87 100 3,959,500 379,424,900 469 SFAN 950 950 945 950 700 662,500 470 SHIP 745 745 745 745 449,900 335,175,500 471 SIDO 1,200 1,210 1,195 1,200 3,905,700 4,686,752,500 472 SILO 6,575 6,675 6,500 6,575 332,100 2,200,542,500 473 SIMA 50 50 50 50 143,500 7,175,000 474 SIMP 384 384 376 384 9,901,500 3,778,671,800 475 SINI 1,490 1,490 1,490 1,490 100 149,000 476 SINI-W 470 470 470 470 100 47,000 477 SIPD 960 960 960 960 100 96,000 478 SKBM 360 360 360 360 400 144,000 479 SKRN 505 525 500 505 154,500 78,017,000 480 SKYB 57 59 55 57 330,400 18,864,200 481 SLIS 4,720 4,810 4,700 4,720 16,800 79,872,000 482 SMAR 3,830 3,840 3,830 3,830 900 3,449,000 483 SMBR 356 356 286 356 58,627,400 19,842,272,400 484 SMCB 995 1,000 995 995 12,400 12,393,000 485 SMDM 120 129 120 120 200 24,900 486 SMDR 206 206 204 206 90,700 18,581,600 487 SMGR 12,400 12,600 12,375 12,400 6,796,200 84,328,840,000 488 SMKL 212 218 208 212 12,200 2,569,000 489 SMKL-W 22 26 22 22 165,000 4,021,600 490 SMMT 106 116 106 106 24,400 2,678,500 491 SMRA 895 915 875 895 14,500,700 12,959,162,000 492 SMSM 1,440 1,450 1,425 1,440 1,015,000 1,458,787,000 493 SOCI 141 152 139 141 26,960,600 3,929,854,300 494 SOSS 338 368 320 338 140,600 45,921,600 495 SOSS-W 58 70 58 58 700 42,200 496 SOTS 236 236 236 236 200 47,200 497 SOTS-W 53 59 42 53 12,300 587,900 498 SPMA 304 310 298 304 24,900 7,561,400 499 SPTO 840 845 840 840 2,392,100 2,020,322,500 500 SQMI 234 248 228 234 6,800,200 1,618,521,600 501 SRAJ 258 262 250 258 900 229,000 502 SRIL 222 222 218 222 5,377,200 1,185,072,400 503 SRSN 59 59 56 59 534,500 31,106,100 504 SRTG 3,560 3,610 3,560 3,560 65,000 233,885,000 505 SSIA 690 695 685 690 25,404,800 17,531,137,500 506 SSMS 800 800 765 800 80,939,200 62,616,045,500 507 STAR 160 160 145 160 202,500 32,377,500 508 STTP 3,700 3,700 3,700 3,700 100 370,000 509 SULI 51 51 50 51 32,400 1,620,200 510 SURE 2,980 2,980 2,980 2,980 500 1,490,000 511 SWAT 90 92 89 90 159,200 14,343,400 512 TALF 234 234 234 234 3,000 702,000 513 TAMU 214 214 206 214 728,200 152,856,800 514 TAXI 50 50 50 50 8,000 400,000 515 TBIG 1,200 1,205 1,190 1,200 45,970,600 55,044,300,000 516 TBLA 840 880 820 840 1,716,300 1,445,350,500 517 TBMS 800 800 800 800 1,500 1,200,000 518 TCPI 6,375 6,450 6,325 6,375 5,206,000 33,204,297,500 519 TDPM 197 202 187 197 413,400 81,494,700 520 TEBE 1,800 1,805 1,800 1,800 257,700 464,203,500 521 TELE 210 220 204 210 92,287,300 19,483,142,400 522 TFAS 131 139 130 131 574,000 76,890,100 523 TFCO 350 350 350 350 100 35,000 524 TGKA 5,000 5,000 5,000 5,000 100 500,000 525 TGRA 104 107 101 104 704,100 73,471,000 526 TIFA 210 210 200 210 369,900 74,010,000 527 TINS 740 745 710 740 24,403,100 17,835,891,000 528 TIRA 258 258 258 258 3,100 799,800 529 TIRT 51 52 50 51 142,000 7,137,900 530 TKIM 8,700 9,100 8,700 8,700 1,620,300 14,319,232,500 531 TLKM 3,760 3,800 3,750 3,760 56,261,500 211,946,119,000 532 TMAS 92 94 90 92 1,100,100 101,203,800 533 TNCA 244 244 238 244 52,100 12,559,000 534 TOBA 350 350 334 350 59,000 20,186,000 535 TOPS 158 174 158 158 9,841,400 1,637,203,300 536 TOTL 410 412 410 410 1,416,800 581,596,600 537 TOTO 262 266 262 262 99,600 26,146,800 538 TOWR 850 855 845 850 43,418,800 36,922,427,000 539 TPIA 8,725 8,750 8,625 8,725 2,419,500 21,017,652,500 540 TPMA 290 290 288 290 738,600 212,754,000 541 TRIM 138 138 129 138 62,100 8,088,000 542 TRIN 250 256 230 250 29,858,300 7,110,942,600 543 TRIN-W 71 78 70 71 642,800 46,611,000 544 TRIS 296 300 296 296 388,200 116,129,000 545 TRUK 88 88 88 88 17,300 1,522,400 546 TRUS 336 358 320 336 2,100 704,800 547 TSPC 1,370 1,375 1,340 1,370 24,000 32,848,500 548 TURI 1,010 1,010 960 1,010 1,603,100 1,591,244,500 549 UCID 1,815 1,850 1,800 1,815 1,294,800 2,348,693,000 550 ULTJ 1,610 1,610 1,590 1,610 118,800 189,947,000 551 UNIC 3,450 3,450 3,350 3,450 5,500 18,965,000 552 UNIT 164 177 164 164 1,600 266,700 553 UNSP 94 96 90 94 121,400 11,227,900 554 UNTR 18,700 19,100 18,700 18,700 4,072,800 76,491,037,500 555 UNVR 7,950 8,100 7,950 7,950 10,884,300 86,892,365,000 556 URBN 1,790 1,790 1,780 1,790 160,800 287,524,000 557 URBN-W 31 33 30 31 250,400 7,843,600 558 VICO 112 112 112 112 200 22,400 559 VINS 113 119 111 113 1,900 214,700 560 VINS-W 12 12 11 12 2,595,600 28,625,100 561 VIVA 50 50 50 50 119,200 5,960,000 562 VOKS 290 294 280 290 253,400 73,599,600 563 WAPO 78 79 78 78 300 23,500 564 WEGE 290 296 272 290 20,440,000 5,888,279,000 565 WEHA 151 151 150 151 1,961,500 294,378,000 566 WIIM 140 141 137 140 1,017,900 141,898,100 567 WIKA 2,020 2,030 1,965 2,020 9,601,800 19,297,265,000 568 WINS 96 98 89 96 3,731,300 335,842,300 569 WOMF 262 262 254 262 125,600 32,413,600 570 WOOD 492 515 490 492 28,116,900 13,973,156,700 571 WOWS 107 114 100 107 3,200,100 335,782,900 572 WSBP 264 264 250 264 71,915,100 18,776,702,200 573 WSKT 1,230 1,240 1,190 1,230 51,438,600 62,724,885,500 574 WTON 404 406 396 404 9,155,300 3,682,571,200 575 XAFA 1,035 1,035 1,035 1,035 100 103,500 576 XCID 79 84 79 79 1,300 108,700 577 XIHD 492 492 492 492 100 49,200 578 XIIF 607 607 604 607 400 241,900 579 XIIT 553 555 551 553 4,200 2,321,400 580 XISC 677 677 677 677 400 270,800 581 XISI 320 321 320 320 700 224,100 582 XKIV 451 451 451 451 200 90,200 583 XSBC 110 110 110 110 100 11,000 584 XSRI 196 196 196 196 3,200 627,200 585 YELO 62 63 60 62 1,684,800 103,217,200 586 YELO-W 19 20 19 19 1,303,600 25,102,600 587 YULE 200 200 200 200 500 100,000 588 ZBRA 58 64 50 58 831,200 46,663,500 589 ZINC 358 362 354 358 58,050,400 20,929,544,000 590 ZONE 490 490 486 490 310,000 151,297,000 -------------------- ---------------------- Total for Reguler 4,180,056,800 5,191,603,973,400 Information for Negosiasi 591 AALI 12,125 12,100 12,100 12,100 10,000 121,000,000 592 ACES 1,640 1,640 1,614 1,640 104 169,208 593 ADHI 1,045 1,270 1,025 1,045 2,962,767 3,762,698,875 594 ADMF 10,000 10,011 10,011 10,011 14,200 142,156,200 595 ADRO 1,305 1,326 1,305 1,305 900,080 1,193,504,400 596 AGRO 153 150 150 150 10 1,500 597 AKKU 50 50 50 50 2,519,800 125,990,000 598 AKRA 3,310 3,250 3,230 3,250 565,000 1,831,200,000 599 ANTM 735 1,170 750 760 4,086,058 3,663,846,400 600 APIC 700 700 700 700 9,500,000 6,650,000,000 601 ASII 6,500 6,425 6,376 6,425 1,935,499 12,360,750,475 602 ASMI 1,345 1,345 1,250 1,250 61,721,800 77,707,106,800 603 ASRI 196 196 187 196 145 27,493 604 BACA 310 310 310 310 1,900,000 589,000,000 605 BAJA 73 79 79 79 520,000 41,080,000 606 BBCA 33,700 34,488 33,394 33,700 303,739 10,409,674,675 607 BBMD 2,340 2,000 1,800 1,800 1,250,000 2,350,000,000 608 BBNI 7,350 8,900 7,388 7,388 1,278,700 9,634,792,800 609 BBRI 4,550 4,675 4,534 4,577 14,158,057 64,797,385,656 610 BBTN 1,850 2,250 1,832 1,850 575,240 1,141,620,400 611 BDMN 3,590 4,320 3,590 3,590 60,040 255,843,600 612 BEKS 50 35 35 35 220,000 7,700,000 613 BIKA 195 196 196 196 700 137,200 614 BJBR 1,040 1,245 1,040 1,040 140,060 174,362,400 615 BKSL 58 58 57 58 92,188,120 5,254,722,860 616 BLTA 50 8 8 8 50,000,000 400,000,000 617 BMRI 7,700 7,800 7,575 7,781 6,220,735 48,333,111,600 618 BMTR 358 358 358 358 80 28,640 619 BNBR 50 50 50 50 6,832,985 341,649,250 620 BNGA 890 890 890 890 40 35,600 621 BNLI 1,205 1,199 1,199 1,199 9,000,000 10,791,000,000 622 BOGA 1,575 1,575 1,570 1,575 2,916,200 4,578,684,000 623 BRMS 50 99 50 50 40,265,400 3,203,970,000 624 BRPT 1,240 1,465 1,300 1,465 690,997,350 914,946,350,250 625 BSDE 1,195 1,160 1,147 1,147 26 29,835 626 BTPS 4,680 4,792 4,792 4,792 1,938,500 9,289,292,000 627 BULL 174 298 175 175 53,660,000 11,235,500,000 628 BUMI 53 140 54 140 23,000,073 2,688,003,942 629 BWPT 132 150 150 150 1,000,000 150,000,000 630 CASA 416 416 416 416 37,900,000 15,766,400,000 631 CPIN 6,500 6,500 6,461 6,500 1,007,000 6,507,333,000 632 CPRO 50 67 25 67 26,900,000 962,300,000 633 CTRA 915 964 900 964 8,376,100 7,987,002,000 634 DEWA 50 67 25 50 82,402,500 4,499,375,000 635 DMAS 272 270 268 270 85,025 22,786,750 636 ELTY 50 67 50 50 90,453,627 4,531,181,350 637 EMDE 208 156 156 156 699,500 109,122,000 638 ENRG 50 98 50 50 54,274,867 4,885,743,350 639 ENVY 278 250 250 250 81,871,900 20,467,975,000 640 ERAA 1,690 1,690 1,572 1,690 513,020 856,469,800 641 ESSA 238 260 229 238 8,200,040 2,126,709,520 642 EXCL 2,890 2,900 2,890 2,890 700,000 2,026,000,000 643 FORZ 50 30 30 30 215,800 6,474,000 644 FPNI 86 84 84 84 11,300 949,200 645 GAMA 50 50 50 50 23,000,000 1,150,000,000 646 GGRM 57,000 56,800 56,800 56,800 30 1,704,000 647 GIAA 396 475 388 388 276,050 131,123,054 648 GOLL 50 50 50 50 800,000 40,000,000 649 HEAL 3,290 3,110 3,110 3,110 10,000,000 31,100,000,000 650 HKMU 160 154 154 154 11,511,000 1,772,694,000 651 HMSP 2,060 2,070 2,036 2,060 2,330,100 4,799,287,000 652 HOKI 875 860 860 860 45,000 38,700,000 653 HRME 1,090 1,010 1,000 1,000 17,090,000 17,140,000,000 654 HRUM 1,265 1,265 1,265 1,265 20 25,300 655 ICBP 11,500 11,600 11,455 11,506 621,686 7,153,273,396 656 INCO 3,310 4,200 3,130 3,310 477,691 1,608,951,210 657 INDF 7,700 8,163 7,700 8,063 4,728,680 38,494,291,000 658 INDY 925 925 925 925 20 18,500 659 INKP 6,775 6,775 6,775 6,775 20 135,500 660 INTP 17,175 17,875 17,875 17,875 5,300 94,737,500 661 IPOL 78 78 78 78 290,000 22,620,000 662 IRRA 700 650 650 650 1,000,000 650,000,000 663 ISAT 2,370 2,370 2,370 2,370 14 33,180 664 ITMG 10,525 10,525 10,438 10,525 3,085 32,208,625 665 JAST 1,495 1,500 1,500 1,500 2,579,700 3,869,550,000 666 JPFA 1,510 1,516 1,496 1,510 35,172 52,620,116 667 JRPT 535 535 535 535 3,100,075 1,658,540,125 668 JSKY 123 285 123 123 1,800,000 383,400,000 669 JSMR 4,800 4,705 4,655 4,705 1,083,600 5,070,918,000 670 KBLI 476 705 476 476 35,000,040 24,675,019,040 671 KBLV 280 230 230 230 90 20,700 672 KIJA 298 298 298 298 1,286,727 383,444,646 673 KINO 3,000 2,980 2,980 2,980 1,564,400 4,661,912,000 674 KLBF 1,460 1,480 1,477 1,477 1,427,400 2,112,402,000 675 KOTA 750 710 710 710 25,200,000 17,892,000,000 676 KPIG 130 140 139 140 4,413,100 613,670,700 677 KRAS 268 330 274 274 258,916 74,242,280 678 KREN 480 478 425 425 73,308,000 31,288,800,800 679 LPCK 760 738 738 738 81 59,778 680 LPKR 234 234 230 234 64,320,080 15,049,618,400 681 LPPF 3,250 3,255 3,110 3,252 1,898,000 6,097,203,000 682 LSIP 1,265 1,208 1,208 1,208 949,000 1,146,392,000 683 MAIN 885 885 885 885 80 70,800 684 MAPA 4,400 4,380 4,380 4,380 167,900 735,402,000 685 MAPI 950 937 937 937 993,500 930,909,500 686 MDKI 178 109 109 109 20 2,180 687 MDLN 193 192 192 192 13,020,900 2,500,012,800 688 MDRN 50 50 50 50 45,300 2,265,000 689 META 170 198 198 198 3,092,800 612,374,400 690 MIKA 2,620 2,633 2,633 2,633 78,600 206,953,800 691 MNCN 1,615 1,595 1,595 1,595 139,000 221,705,000 692 MPRO 1,155 1,155 1,155 1,155 300,000 346,500,000 693 MTLA 520 550 550 550 422,604 232,432,200 694 MYOR 1,930 1,930 1,930 1,930 58,300 112,519,000 695 NATO 1,160 1,155 1,155 1,155 41,511,000 47,945,205,000 696 NFCX 2,840 2,720 2,720 2,720 11,012,000 29,952,640,000 697 NUSA 50 35 35 35 33,059,200 1,157,072,000 698 PADI 50 903 612 685 795,724 589,466,856 699 PAMG 129 100 100 100 200,000 20,000,000 700 PGAS 1,520 1,520 1,512 1,520 5,357,320 8,100,268,000 701 PNBN 1,195 1,195 1,195 1,195 20 23,900 702 PNLF 276 276 276 276 40 11,040 703 POLL 10,825 10,638 10,638 10,638 26 276,588 704 POSA 50 50 50 50 300,000 15,000,000 705 POWR 835 856 856 856 400,000 342,400,000 706 PPRO 54 52 52 52 77 4,004 707 PTBA 2,290 2,323 2,282 2,323 198,360 457,508,300 708 PTPP 1,450 1,450 1,430 1,450 8,040 11,498,000 709 PWON 535 535 525 535 25,141,819 13,375,305,375 710 RALS 1,090 1,090 1,080 1,090 437,092 474,460,280 711 RBMS 67 50 50 50 604,700 30,235,000 712 REAL 163 200 200 200 50,000,000 10,000,000,000 713 RISE 478 488 488 488 19 9,272 714 SCMA 1,405 1,430 1,405 1,407 5,601,800 7,886,119,000 715 SMGR 12,400 12,673 12,673 12,673 240,000 3,041,520,000 716 SMMA 15,225 15,225 15,225 15,225 1,787,500 27,214,687,500 717 SMRA 895 905 854 895 2,150,062 1,916,527,948 718 SOCI 141 100 100 100 465,000 46,500,000 719 SRIL 222 260 218 222 189,896,640 42,920,218,880 720 SSMS 800 780 780 780 20,500,000 15,990,000,000 721 STAR 160 152 152 152 27,000,000 4,104,000,000 722 TBIG 1,200 1,197 1,193 1,197 2,100,800 2,509,389,600 723 TINS 740 1,640 740 740 3,975,020 5,134,614,800 724 TLKM 3,760 3,819 3,720 3,758 9,107,201 34,393,265,370 725 TOPS 158 200 170 170 15,199,800 2,657,187,000 726 TOWR 850 850 850 850 889,842 756,365,700 727 ULTJ 1,610 1,700 1,700 1,700 794,774 1,351,115,800 728 UNIC 3,450 3,450 3,450 3,450 21,000 72,450,000 729 UNSP 94 95 95 95 2,290,000 217,550,000 730 UNTR 18,700 19,920 18,700 19,920 853,620 16,293,677,950 731 UNVR 7,950 8,100 7,899 7,994 2,979,495 23,810,510,948 732 WEGE 290 290 290 290 20 5,800 733 WIKA 2,020 2,020 2,009 2,020 71,440 143,580,441 734 WOOD 492 650 451 451 17,564,200 8,686,848,000 735 WSBP 264 300 264 264 250,040 75,010,560 736 WSKT 1,230 1,485 1,230 1,230 325,060 482,698,800 737 WTON 404 404 404 404 80 32,320 738 YULE 200 200 200 200 1,243,880 248,776,000 739 ZINC 358 358 288 334 17,493,293 5,667,973,630 -------------------- ---------------------- Total for Negosiasi 2,276,800,272 1,822,181,019,221 Total 06/02/20 6,456,866,872 7,013,787,219,621