Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, February 10, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 PPRO 53 51 51 51 60,000 3,060,000 2 WIKA 1,915 1,935 1,935 1,935 1,000 1,935,000 3 WSKT 1,135 1,150 1,150 1,150 2,000 2,300,000 -------------------- ---------------------- Total for Tunai 63,000 7,295,000 Information for Reguler 4 AALI 11,450 12,000 11,400 11,450 906,000 10,554,050,000 5 ABBA 67 70 67 67 3,753,600 254,927,600 6 ACES 1,610 1,675 1,605 1,610 9,060,800 14,737,011,000 7 ACST 785 800 770 785 234,300 183,966,000 8 ADES 925 955 915 925 1,600 1,483,500 9 ADHI 985 1,030 980 985 8,251,900 8,218,291,500 10 ADMF 10,000 10,075 10,000 10,000 169,600 1,704,302,500 11 ADMG 145 147 143 145 399,600 57,769,100 12 ADRO 1,280 1,295 1,265 1,280 19,636,900 25,177,261,000 13 AGAR 454 456 438 454 378,200 166,136,200 14 AGII 570 580 570 570 17,700 10,170,500 15 AGRO 149 153 148 149 1,476,600 221,585,300 16 AGRS 150 150 150 150 30,400 4,560,000 17 AHAP 57 58 57 57 9,600 554,500 18 AKRA 3,290 3,360 3,220 3,290 14,475,300 47,446,599,000 19 AKSI 442 464 424 442 2,500 1,073,000 20 ALDO 454 460 454 454 1,400 636,200 21 ALKA 324 326 324 324 200 65,000 22 ALTO 400 400 376 400 1,100 437,600 23 AMAG 280 304 280 280 5,300 1,537,400 24 AMAR 408 428 402 408 439,400 179,874,600 25 AMFG 3,300 3,300 3,180 3,300 8,200 26,810,000 26 AMIN 398 398 302 398 1,100 428,200 27 AMOR 2,370 2,470 2,320 2,370 517,900 1,261,778,000 28 AMRT 800 880 800 800 1,291,600 1,037,105,000 29 ANDI 50 50 50 50 155,700 7,785,000 30 ANJT 880 880 820 880 120,700 103,465,500 31 ANTM 720 750 710 720 50,506,700 36,867,130,500 32 APEX 230 230 230 230 1,100 253,000 33 APIC 710 710 705 710 70,700 50,193,000 34 APII 193 197 193 193 55,300 10,873,200 35 APLI 156 166 156 156 33,300 5,258,200 36 APLN 158 159 156 158 5,705,800 897,547,900 37 ARII 735 735 735 735 100 73,500 38 ARKA 1,920 1,995 1,920 1,920 719,000 1,430,068,000 39 ARNA 460 474 452 460 1,586,900 730,116,200 40 ARTA 310 310 310 310 2,000 620,000 41 ARTI 50 50 50 50 400 20,000 42 ARTO 3,500 3,800 3,400 3,500 25,800 91,216,000 43 ASBI 256 256 256 256 20,100 5,145,600 44 ASDM 1,000 1,000 1,000 1,000 2,300 2,300,000 45 ASGR 955 955 940 955 22,900 21,830,000 46 ASII 6,200 6,400 6,175 6,200 45,366,900 282,938,272,500 47 ASJT 120 124 120 120 55,400 6,688,100 48 ASMI 1,335 1,340 1,275 1,335 389,900 512,091,500 49 ASRI 185 192 184 185 4,633,000 859,629,300 50 ASSA 605 605 560 605 9,360,900 5,520,828,000 51 ATIC 690 690 685 690 200 137,500 52 AUTO 1,165 1,170 1,150 1,165 537,400 621,381,500 53 BABP-W3 47 48 35 47 2,500 98,600 54 BABP-W4 11 11 11 11 401,800 4,419,800 55 BAJA 72 75 72 72 445,000 32,359,300 56 BALI 925 940 925 925 2,900 2,686,000 57 BAPA 54 54 54 54 200 10,800 58 BAPI 50 50 50 50 5,100 255,000 59 BAPI-W 5 6 4 5 29,773,600 147,711,800 60 BAYU 1,070 1,070 1,070 1,070 1,000 1,070,000 61 BBCA 33,925 33,925 33,150 33,925 13,315,700 448,548,767,500 62 BBHI 104 109 104 104 500 52,600 63 BBKP 204 210 204 204 4,394,200 910,541,600 64 BBNI 7,325 7,325 7,225 7,325 12,079,300 88,138,802,500 65 BBRI 4,500 4,530 4,400 4,500 170,890,600 765,944,517,000 66 BBTN 1,835 1,845 1,815 1,835 11,125,000 20,394,335,500 67 BBYB 296 296 292 296 101,000 29,892,000 68 BCAP 146 148 142 146 6,393,200 944,219,600 69 BCIP 50 50 50 50 27,300 1,365,000 70 BDMN 3,420 3,580 3,420 3,420 1,115,700 3,872,454,000 71 BEEF 372 374 366 372 612,100 226,240,200 72 BEEF-W 41 46 41 41 259,000 10,660,000 73 BEKS 50 50 50 50 3,600 180,000 74 BELL 550 550 550 550 57,700 31,735,000 75 BEST 166 172 166 166 5,169,500 872,788,700 76 BFIN 550 550 545 550 56,800 31,239,000 77 BGTG 50 53 50 50 2,355,100 119,107,300 78 BHIT 62 66 61 62 10,015,900 627,209,100 79 BIMA 50 50 50 50 100 5,000 80 BINA 900 915 900 900 133,200 121,234,500 81 BIPI 50 50 50 50 1,600 80,000 82 BIPI-W 8 9 8 8 1,181,100 9,549,000 83 BIPP 50 50 50 50 100 5,000 84 BIRD 2,400 2,480 2,400 2,400 147,600 359,138,000 85 BISI 1,000 1,000 985 1,000 15,600 15,505,500 86 BJBR 1,010 1,045 1,000 1,010 4,843,700 4,920,989,500 87 BJTM 645 650 635 645 1,930,300 1,238,358,000 88 BKDP 56 56 56 56 2,100 117,600 89 BKSL 55 58 54 55 101,619,800 5,606,850,000 90 BKSL-W 13 13 4 13 3,182,000 38,569,400 91 BKSW 164 164 156 164 300 47,600 92 BLTA 50 50 50 50 100 5,000 93 BLTZ 3,200 3,200 3,200 3,200 800 2,560,000 94 BLUE 525 540 525 525 95,400 50,545,000 95 BMAS 214 220 210 214 1,900 416,400 96 BMRI 7,725 7,750 7,600 7,725 39,276,900 302,532,210,000 97 BMSR 85 90 85 85 98,400 8,551,300 98 BMTR 348 356 348 348 15,305,900 5,379,565,600 99 BNBA 314 314 314 314 24,700 7,755,800 100 BNBR 50 50 50 50 300 15,000 101 BNGA 840 885 835 840 10,392,200 8,807,693,000 102 BNII 200 202 199 200 116,500 23,285,900 103 BNLI 1,190 1,195 1,175 1,190 5,678,100 6,731,763,000 104 BOGA 1,580 1,580 1,570 1,580 9,091,700 14,321,086,000 105 BOLA 260 260 254 260 10,900 2,782,000 106 BOLT 805 825 805 805 103,000 83,939,500 107 BOSS 127 131 121 127 788,000 100,414,100 108 BPTR 92 95 91 92 14,000 1,283,600 109 BRIS 316 324 314 316 2,644,200 840,149,000 110 BRMS 50 50 50 50 53,000 2,650,000 111 BRNA 925 925 925 925 100 92,500 112 BRPT 1,245 1,265 1,230 1,245 39,302,000 48,972,906,000 113 BSDE 1,140 1,185 1,135 1,140 6,268,700 7,214,227,000 114 BSSR 1,850 1,890 1,850 1,850 600 1,114,000 115 BTPN 2,940 2,940 2,870 2,940 6,100 17,721,000 116 BTPS 4,510 4,630 4,500 4,510 3,767,300 17,133,411,000 117 BUDI 96 99 96 96 895,600 86,758,600 118 BUKK 1,370 1,370 1,370 1,370 1,600 2,192,000 119 BULL 168 171 161 168 36,331,700 6,174,089,800 120 BULL-W 60 60 60 60 130,600 7,836,000 121 BULL-W2 23 24 22 23 398,000 8,927,100 122 BUMI 52 53 51 52 69,300,500 3,609,795,700 123 BUVA 82 82 71 82 986,400 75,264,700 124 BVIC 66 67 64 66 1,134,000 74,229,700 125 BWPT 117 127 117 117 35,159,400 4,262,289,500 126 CAKK 57 59 56 57 1,371,300 78,082,800 127 CAKK-W 19 20 19 19 721,400 13,709,400 128 CAMP 300 312 300 300 423,400 128,262,400 129 CARS 88 95 80 88 1,009,500 85,667,300 130 CASA 414 414 394 414 150,200 62,180,800 131 CASS 482 482 482 482 100 48,200 132 CCSI 256 260 254 256 326,900 83,896,800 133 CEKA 1,540 1,545 1,540 1,540 8,700 13,434,500 134 CENT 68 71 68 68 714,500 49,705,300 135 CFIN 254 254 254 254 107,800 27,381,200 136 CINT 254 278 254 254 53,100 14,481,400 137 CITA 1,940 2,000 1,775 1,940 173,400 323,043,500 138 CITY 68 72 65 68 85,200 5,839,000 139 CITY-W 29 33 22 29 30,200 850,200 140 CLAY 2,950 2,990 2,880 2,950 1,295,300 3,814,630,000 141 CLEO 478 488 478 478 5,470,200 2,644,132,400 142 CLPI 740 750 720 740 4,000 2,916,000 143 CMNP 1,750 2,000 1,750 1,750 49,800 92,411,500 144 CNKO 50 50 50 50 500 25,000 145 CNTX 330 330 330 330 600 198,000 146 COCO 855 855 800 855 225,300 191,219,000 147 COWL 50 50 50 50 100 5,000 148 CPIN 6,225 6,400 6,225 6,225 3,871,400 24,230,495,000 149 CPRI 50 50 50 50 4,300 215,000 150 CPRO 50 50 50 50 100 5,000 151 CSIS 75 80 71 75 644,400 48,126,600 152 CSRA 590 690 525 590 13,774,800 8,254,102,000 153 CTRA 905 910 890 905 9,658,600 8,701,149,000 154 CTTH 55 56 55 55 15,400 860,200 155 DAYA 282 282 282 282 100 28,200 156 DEAL 111 114 108 111 6,041,700 672,735,000 157 DEFI 1,890 1,900 1,880 1,890 38,000 71,883,500 158 DFAM 394 394 388 394 62,400 24,462,800 159 DIGI 1,700 1,700 1,700 1,700 1,200 2,040,000 160 DILD 282 284 278 282 892,000 250,663,400 161 DIVA 2,550 2,580 2,450 2,550 42,400 106,042,000 162 DKFT 119 120 118 119 3,144,100 373,739,600 163 DLTA 6,350 6,500 6,350 6,350 2,100 13,405,000 164 DMAS 284 292 282 284 26,974,900 7,671,927,000 165 DMMX 210 214 206 210 3,173,300 670,425,600 166 DMND 935 990 935 935 378,700 360,013,000 167 DNET 3,200 3,200 3,200 3,200 200 640,000 168 DOID 214 216 212 214 2,049,200 439,511,400 169 DPNS 254 254 254 254 300 76,200 170 DPUM 100 100 97 100 20,600 2,017,300 171 DSFI 100 100 97 100 45,700 4,499,300 172 DSNG 428 440 428 428 532,400 229,808,200 173 DSSA 15,500 15,500 13,850 15,500 800 11,710,000 174 DUCK 1,170 1,200 1,150 1,170 19,200 22,728,000 175 DVLA 2,170 2,200 2,160 2,170 400 872,000 176 DWGL 190 196 190 190 3,400 654,600 177 DWGL-W 45 45 35 45 91,800 3,387,100 178 DYAN 68 70 66 68 350,200 23,688,400 179 EAST 92 96 92 92 2,924,100 274,244,100 180 EAST-W 13 15 12 13 26,785,400 349,069,700 181 EKAD 1,080 1,095 1,055 1,080 49,500 52,892,000 182 ELSA 252 260 250 252 17,282,100 4,405,093,400 183 ELTY 50 50 50 50 100 5,000 184 EMDE 206 206 206 206 10,400 2,142,400 185 EMTK 5,400 5,400 5,400 5,400 200 1,080,000 186 ENRG 50 50 50 50 9,390,700 469,535,000 187 ERAA 1,745 1,755 1,720 1,745 11,826,000 20,552,184,000 188 ERTX 134 140 134 134 1,300 178,400 189 ESIP 132 150 130 132 90,000 12,486,200 190 ESIP-W 18 19 17 18 1,992,900 35,455,500 191 ESSA 238 240 230 238 1,579,700 371,080,200 192 ESTI 50 51 50 50 300 15,100 193 ETWA 60 60 56 60 94,800 5,403,200 194 EXCL 2,800 2,900 2,700 2,800 26,809,000 76,264,874,000 195 FAST 2,400 2,430 2,350 2,400 8,500 20,394,000 196 FILM 212 226 210 212 5,499,800 1,195,404,800 197 FIRE 165 176 161 165 13,532,100 2,294,532,300 198 FISH 2,820 2,820 2,820 2,820 2,200 6,204,000 199 FITT 74 77 69 74 44,800 3,183,400 200 FITT-W 52 54 44 52 35,300 1,830,900 201 FOOD 98 100 98 98 114,300 11,220,500 202 FORU 107 107 107 107 300 32,100 203 FPNI 82 87 82 82 1,191,900 98,356,000 204 FREN 110 113 109 110 40,495,300 4,472,351,200 205 FREN-W 72 73 68 72 80,100 5,695,700 206 FUJI 109 109 104 109 72,000 7,498,500 207 GDST 72 75 71 72 605,600 43,941,700 208 GGRM 55,700 56,375 55,600 55,700 507,700 28,320,222,500 209 GGRP 430 450 430 430 16,300 7,110,400 210 GHON 1,295 1,295 1,250 1,295 6,105,600 7,632,004,500 211 GIAA 378 388 376 378 16,265,000 6,196,554,400 212 GJTL 482 490 482 482 965,800 468,047,600 213 GLOB 406 406 406 406 200 81,200 214 GLVA 266 266 246 266 332,800 84,090,200 215 GMFI 109 118 107 109 3,365,800 364,089,800 216 GMTD 15,500 15,500 15,500 15,500 500 7,750,000 217 GOLD 220 220 220 220 100 22,000 218 GOOD 1,340 1,375 1,330 1,340 447,500 604,708,000 219 GPRA 58 64 51 58 21,564,300 1,194,970,200 220 GTBO 125 125 115 125 5,100 587,500 221 GWSA 135 135 135 135 500 67,500 222 GZCO 50 50 50 50 110,000 5,500,000 223 HDIT 600 600 590 600 57,600 34,184,500 224 HEAL 3,260 3,350 3,210 3,260 12,500 40,620,000 225 HELI 170 171 170 170 60,100 10,219,600 226 HELI-W 13 14 13 13 13,600 178,800 227 HERO 830 830 830 830 100 83,000 228 HEXA 3,090 3,200 3,090 3,090 73,300 228,740,000 229 HITS 625 635 580 625 163,300 99,193,000 230 HKMU 165 165 159 165 863,400 141,341,800 231 HMSP 1,995 2,040 1,995 1,995 50,740,800 101,808,028,000 232 HOKI 930 945 890 930 45,805,300 42,309,882,500 233 HOKI-W 620 620 620 620 68,500 42,470,000 234 HOTL 87 96 85 87 36,700 3,266,500 235 HRME 1,040 1,145 990 1,040 46,297,000 52,161,327,500 236 HRTA 260 272 256 260 1,446,200 378,582,400 237 HRUM 1,235 1,250 1,200 1,235 633,400 769,525,000 238 IATA 50 50 50 50 2,000 100,000 239 IBFN 368 368 350 368 121,100 44,185,000 240 IBFN-W 17 19 15 17 155,200 2,619,200 241 ICBP 11,575 11,650 11,400 11,575 2,697,700 31,195,445,000 242 ICON 78 79 74 78 45,900 3,569,700 243 IFII 180 197 169 180 610,400 108,565,200 244 IFSH 480 480 480 480 300 144,000 245 IGAR 300 302 282 300 56,700 16,421,400 246 IKAI 50 51 50 50 7,287,100 364,958,300 247 IKBI 256 256 250 256 45,400 11,360,800 248 IMAS 865 890 865 865 571,700 501,770,000 249 IMJS 248 252 248 248 325,000 81,193,200 250 IMPC 1,100 1,100 1,095 1,100 201,800 221,972,000 251 INAF 755 780 740 755 3,710,200 2,824,985,500 252 INAI 418 418 418 418 100 41,800 253 INCF 50 50 50 50 2,300 115,000 254 INCI 384 420 384 384 500 195,600 255 INCO 3,260 3,310 3,240 3,260 5,749,300 18,759,917,000 256 INDF 7,750 7,850 7,725 7,750 3,995,300 30,986,815,000 257 INDO 143 152 140 143 1,239,100 177,212,900 258 INDO-W 53 58 53 53 446,800 24,114,000 259 INDR 2,290 2,290 2,120 2,290 6,300 14,003,000 260 INDS 2,000 2,050 2,000 2,000 77,000 154,007,000 261 INDX 50 51 50 50 24,000 1,204,500 262 INDY 845 915 840 845 7,665,500 6,678,002,500 263 INKP 6,500 6,775 6,475 6,500 5,439,700 35,731,970,000 264 INOV 306 306 296 306 287,900 86,624,800 265 INPC 51 51 50 51 6,500 328,900 266 INPC-W 5 6 5 5 90,300 451,700 267 INPP 990 1,040 920 990 16,300 15,015,000 268 INPS 4,000 4,010 3,980 4,000 584,800 2,333,736,000 269 INRU 720 720 720 720 1,000 720,000 270 INTA 468 468 438 468 200,100 93,643,800 271 INTP 16,775 17,025 16,725 16,775 512,800 8,632,422,500 272 IPCC 580 580 550 580 467,100 264,743,000 273 IPCM 165 170 165 165 12,300 2,041,700 274 IPOL 78 78 77 78 1,200 93,100 275 IPTV 392 398 392 392 698,000 273,907,600 276 IPTV-W 98 100 97 98 2,391,800 235,836,400 277 IRRA 730 730 710 730 11,480,000 8,207,335,500 278 ISAT 2,260 2,390 2,240 2,260 5,167,300 11,831,321,000 279 ISSP 165 172 163 165 6,538,100 1,094,387,200 280 ITIC 2,470 2,470 2,340 2,470 11,981,900 28,785,822,000 281 ITMA 454 456 444 454 3,500 1,561,600 282 ITMA-W 63 66 50 63 13,200 680,700 283 ITMG 10,150 10,400 10,100 10,150 1,627,900 16,577,392,500 284 JAST 1,490 1,490 1,480 1,490 2,725,300 4,042,021,000 285 JAYA 82 86 82 82 485,600 40,214,000 286 JAYA-W 19 20 18 19 347,300 6,567,100 287 JIHD 520 520 520 520 100 52,000 288 JKON 496 500 460 496 2,500 1,176,600 289 JMAS 775 775 650 775 700 495,500 290 JPFA 1,450 1,495 1,445 1,450 5,643,600 8,237,308,500 291 JRPT 520 530 515 520 7,018,500 3,683,252,500 292 JSKY 135 148 133 135 17,613,600 2,442,514,700 293 JSMR 4,930 4,930 4,790 4,930 4,969,800 24,198,332,000 294 JTPE 965 970 965 965 138,800 133,945,000 295 KAEF 905 940 905 905 3,247,500 2,972,975,500 296 KARW 55 58 55 55 151,700 8,410,800 297 KAYU 78 80 74 78 7,820,300 601,944,600 298 KBLI 462 474 462 462 1,123,800 524,202,800 299 KEEN 416 418 404 416 2,410,600 1,004,011,600 300 KEJU 840 880 840 840 576,000 499,682,500 301 KIAS 52 52 51 52 22,100 1,135,900 302 KIJA 292 296 292 292 323,200 94,705,400 303 KINO 2,870 2,990 2,870 2,870 321,600 931,082,000 304 KIOS-W 120 120 120 120 100 12,000 305 KJEN 1,995 2,000 1,990 1,995 231,600 461,213,000 306 KKGI 210 220 208 210 1,400 294,600 307 KLBF 1,480 1,485 1,450 1,480 16,341,600 24,119,112,000 308 KMTR 298 298 298 298 100 29,800 309 KOBX 102 105 101 102 171,900 17,576,600 310 KOIN 141 141 141 141 100 14,100 311 KOPI 610 620 610 610 26,000 15,976,500 312 KOTA 695 740 675 695 9,218,900 6,732,858,500 313 KOTA-W 498 510 480 498 2,400 1,174,800 314 KPAL 164 169 163 164 96,900 15,972,300 315 KPAS 55 57 54 55 691,300 38,129,900 316 KPAS-W 26 27 24 26 48,900 1,238,100 317 KPIG 128 130 125 128 8,750,000 1,125,392,500 318 KRAS 260 272 260 260 3,851,300 1,011,937,800 319 KREN 482 482 478 482 22,249,400 10,696,253,800 320 LAND 940 950 910 940 59,400 56,086,500 321 LCKM 322 322 318 322 29,500 9,455,000 322 LEAD 50 50 50 50 100 5,000 323 LIFE 5,800 5,800 5,800 5,800 100 580,000 324 LINK 3,600 3,700 3,520 3,600 973,800 3,522,012,000 325 LION 406 406 404 406 200 81,000 326 LMAS 123 131 118 123 10,067,800 1,247,566,300 327 LMPI 87 94 87 87 4,500 404,200 328 LMSH 300 300 300 300 100 30,000 329 LPCK 820 845 785 820 1,349,000 1,098,698,000 330 LPGI 3,650 3,650 3,650 3,650 100 365,000 331 LPKR 232 238 232 232 29,065,700 6,828,329,600 332 LPLI 81 81 81 81 100 8,100 333 LPPF 3,210 3,270 3,190 3,210 3,309,900 10,671,233,000 334 LPPS 80 80 80 80 2,200 176,000 335 LRNA 180 190 152 180 7,000 1,311,200 336 LSIP 1,205 1,275 1,190 1,205 8,196,700 10,056,881,000 337 LTLS 605 605 590 605 2,300 1,366,000 338 LUCK 860 1,040 770 860 75,864,400 67,454,978,000 339 MABA 50 50 50 50 100 5,000 340 MAIN 865 875 860 865 583,300 504,911,000 341 MAMI 50 50 50 50 676,800 33,840,000 342 MAMI-W 13 15 13 13 3,217,500 43,730,000 343 MAPA 4,390 4,390 4,390 4,390 20,200 88,678,000 344 MAPB 1,595 1,600 1,595 1,595 500 798,000 345 MAPI 910 950 900 910 5,216,700 4,791,461,000 346 MARI 167 167 155 167 20,100 3,236,500 347 MARK 476 476 470 476 1,324,200 626,600,800 348 MASA 500 500 480 500 2,300 1,107,800 349 MBAP 1,955 1,975 1,920 1,955 1,800 3,466,000 350 MBSS 416 430 410 416 943,800 394,510,800 351 MBTO 83 90 77 83 800 63,900 352 MCAS 2,020 2,070 1,915 2,020 142,000 282,414,500 353 MCOR 114 120 113 114 427,000 48,747,300 354 MDIA 50 50 50 50 400 20,000 355 MDKA 1,225 1,230 1,195 1,225 46,556,800 56,808,408,500 356 MDKI 184 190 168 184 235,500 41,734,100 357 MDLN 185 189 185 185 1,189,500 221,212,800 358 MEDC 690 725 690 690 47,749,300 33,639,738,500 359 MEDC-W 142 159 141 142 836,600 122,761,600 360 MEGA 6,000 6,000 5,600 6,000 15,600 91,652,500 361 MERK 2,490 2,530 2,490 2,490 2,600 6,516,000 362 META 169 172 163 169 721,100 121,096,400 363 MFIN 1,285 1,285 1,285 1,285 100 128,500 364 MGRO 825 830 820 825 1,977,500 1,627,656,000 365 MICE 348 348 336 348 200 68,400 366 MIKA 2,590 2,600 2,550 2,590 11,208,400 29,076,697,000 367 MKNT 50 50 50 50 2,100 105,000 368 MLBI 15,350 15,500 15,350 15,350 11,100 170,400,000 369 MLIA 525 530 515 525 5,948,500 3,111,892,500 370 MLPL 66 68 65 66 1,705,900 112,800,200 371 MLPT 330 332 330 330 14,700 4,852,000 372 MMLP 172 177 170 172 9,851,200 1,691,243,900 373 MNCN 1,535 1,595 1,525 1,535 19,297,200 29,778,417,000 374 MPMX 625 625 610 625 982,600 608,515,500 375 MPOW 88 90 87 88 91,300 7,978,500 376 MPPA 111 115 103 111 876,100 97,576,500 377 MPRO 1,150 1,150 1,150 1,150 300 345,000 378 MRAT 146 148 146 146 3,400 499,000 379 MREI 4,130 4,130 4,130 4,130 100 413,000 380 MSIN 400 400 380 400 15,800 6,231,000 381 MSKY 1,290 1,290 1,290 1,290 1,500 1,935,000 382 MTDL 1,735 1,745 1,715 1,735 1,445,700 2,497,240,000 383 MTLA 500 550 460 500 20,700 10,238,500 384 MTPS 350 350 310 350 1,400 456,200 385 MTRA 240 240 238 240 30,300 7,228,600 386 MTSM 169 179 169 169 9,500 1,607,100 387 MTWI 65 67 63 65 141,400 9,102,300 388 MYOH 1,155 1,190 1,155 1,155 60,000 69,794,500 389 MYOR 1,990 1,990 1,955 1,990 1,701,200 3,351,968,500 390 MYTX 51 55 50 51 618,700 31,580,600 391 NATO 1,160 1,170 1,150 1,160 25,049,000 29,017,318,500 392 NFCX 2,900 2,900 2,770 2,900 71,000 199,217,000 393 NICK 310 310 274 310 3,000 827,400 394 NIKL 525 550 520 525 2,910,400 1,553,100,000 395 NIRO 150 150 138 150 844,800 123,266,900 396 NISP 845 850 840 845 3,100 2,631,500 397 NRCA 346 356 346 346 118,700 41,388,400 398 NUSA-W 5 6 4 5 1,394,000 6,990,400 399 NZIA-W 110 135 99 110 3,600 441,100 400 OCAP 195 195 195 195 2,500 487,500 401 OKAS 105 118 105 105 324,700 34,859,700 402 OPMS 82 84 80 82 281,200 23,113,400 403 PADI 50 50 50 50 2,900 145,000 404 PALM 192 192 192 192 400 76,800 405 PAMG 111 130 110 111 16,005,500 1,929,352,200 406 PANI 85 94 82 85 22,000 1,857,000 407 PANR 278 280 276 278 968,200 269,528,400 408 PANS 1,280 1,350 1,280 1,280 14,200 18,258,000 409 PBRX 340 380 336 340 186,200 64,874,000 410 PBSA 680 685 640 680 3,200 2,101,000 411 PCAR 248 250 248 248 1,400 347,600 412 PEGE 150 150 150 150 100 15,000 413 PEHA 960 975 955 960 23,600 22,673,500 414 PGAS 1,525 1,535 1,500 1,525 58,728,700 89,529,421,500 415 PGJO 91 91 88 91 95,700 8,551,500 416 PICO 1,105 1,195 995 1,105 928,400 993,500,500 417 PJAA 895 895 895 895 100 89,500 418 PKPK 55 56 51 55 966,800 53,121,500 419 PMJS 126 133 126 126 650,900 83,122,000 420 PNBN 1,145 1,175 1,140 1,145 5,043,500 5,829,872,000 421 PNBS 50 50 50 50 1,800 90,000 422 PNIN 1,005 1,070 980 1,005 132,200 133,546,000 423 PNLF 262 272 260 262 14,254,500 3,747,262,200 424 POLA 78 96 73 78 915,200 72,113,000 425 POLA-W 84 84 1 84 400 17,000 426 POLI 1,250 1,320 1,250 1,250 2,300 2,900,500 427 POLL 11,350 11,375 11,075 11,350 685,200 7,690,765,000 428 POLY 51 53 51 51 1,681,400 85,893,600 429 POOL 50 50 50 50 416,200 20,810,000 430 PORT 705 705 705 705 3,000 2,115,000 431 POSA 50 50 50 50 100 5,000 432 POSA-W 4 5 4 4 5,696,300 23,250,300 433 POWR 825 845 800 825 3,387,200 2,809,965,500 434 PPRE 202 214 202 202 8,816,500 1,837,911,400 435 PPRO 53 55 52 53 56,546,500 3,000,544,000 436 PRIM 344 380 344 344 3,300 1,186,400 437 PRIM-W 30 35 22 30 227,500 5,911,900 438 PSAB 228 246 226 228 65,922,700 15,353,474,000 439 PSDN 153 172 142 153 108,800 18,637,500 440 PSGO 133 135 129 133 172,400 22,652,800 441 PSSI 164 165 159 164 70,800 11,361,400 442 PTBA 2,250 2,310 2,250 2,250 13,933,600 31,575,699,000 443 PTIS 91 96 84 91 1,500 139,000 444 PTPP 1,405 1,475 1,400 1,405 13,333,700 19,097,027,500 445 PTPW 965 1,205 960 965 4,278,100 4,451,392,500 446 PTRO 1,490 1,540 1,485 1,490 70,600 105,275,000 447 PTSN 242 256 238 242 689,900 170,587,800 448 PURA 256 256 181 256 330,276,100 73,901,476,100 449 PURA-W 44 48 30 44 115,735,000 4,668,912,400 450 PURE 174 183 171 174 5,171,000 902,217,300 451 PURE-W 39 40 38 39 11,734,000 451,819,200 452 PWON 530 530 525 530 20,747,100 10,948,782,000 453 PYFA 197 198 197 197 2,100 414,700 454 PZZA 980 1,000 980 980 178,100 175,918,000 455 R-LQ45X 1,011 1,012 1,007 1,011 12,700 12,828,100 456 RAJA 121 127 118 121 1,260,000 152,697,900 457 RALS 1,065 1,070 1,025 1,065 4,764,200 5,036,500,000 458 RANC 300 300 300 300 48,700 14,610,000 459 RBMS 66 67 65 66 526,400 34,733,100 460 RDTX 5,700 5,700 5,225 5,700 4,000 20,947,500 461 REAL 169 188 154 169 101,655,200 17,524,359,900 462 REAL-W 19 20 13 19 776,328,000 12,812,856,300 463 RIGS 284 320 280 284 4,540,800 1,381,551,600 464 RIMO 50 50 50 50 100 5,000 465 RISE 472 476 466 472 125,400 58,974,800 466 RMBA 300 316 300 300 22,900 6,878,000 467 RODA 53 53 52 53 626,300 32,619,000 468 ROTI 1,300 1,300 1,285 1,300 378,300 491,201,000 469 RUIS 230 230 220 230 300 67,000 470 SAFE 180 206 180 180 272,200 54,263,100 471 SAME 212 218 200 212 2,400 504,600 472 SATU 58 58 56 58 160,300 8,994,800 473 SCCO 9,200 9,200 9,200 9,200 1,000 9,200,000 474 SCMA 1,360 1,395 1,350 1,360 12,338,000 16,845,450,000 475 SDPC 95 99 93 95 918,400 86,849,400 476 SDRA 760 760 760 760 100 76,000 477 SFAN 940 945 940 940 19,000 17,904,000 478 SFAN-W 520 520 520 520 100 52,000 479 SGRO 2,350 2,380 2,350 2,350 10,900 25,727,000 480 SHID 3,450 3,450 3,450 3,450 100 345,000 481 SHIP 730 740 730 730 583,000 429,922,000 482 SIDO 1,195 1,230 1,190 1,195 2,125,600 2,549,774,000 483 SILO 6,525 6,575 6,450 6,525 85,300 557,175,000 484 SIMP 366 380 362 366 2,470,100 914,342,000 485 SINI 1,500 1,500 1,490 1,500 200 299,000 486 SINI-W 520 525 250 520 5,300 1,406,500 487 SKRN 500 520 496 500 172,800 86,185,500 488 SKYB 57 59 56 57 485,600 27,673,700 489 SLIS 4,750 4,790 4,750 4,750 29,700 141,574,000 490 SMAR 3,740 3,750 3,740 3,740 1,100 4,119,000 491 SMBR 330 360 328 330 14,580,700 5,024,947,000 492 SMCB 995 995 990 995 98,400 97,907,000 493 SMDM 110 110 108 110 2,700 296,800 494 SMDR 204 206 202 204 61,500 12,569,000 495 SMGR 12,300 12,350 12,000 12,300 2,107,500 25,906,502,500 496 SMKL 214 218 204 214 111,600 23,024,200 497 SMKL-W 23 25 22 23 299,700 6,920,400 498 SMMT 111 117 110 111 1,004,300 110,474,400 499 SMRA 870 895 865 870 4,482,600 3,938,837,500 500 SMSM 1,425 1,425 1,410 1,425 1,407,500 1,995,041,000 501 SOCI 140 147 138 140 8,826,700 1,259,532,700 502 SOSS 392 398 330 392 95,200 31,872,000 503 SOSS-W 60 70 60 60 200 13,000 504 SOTS 234 234 234 234 6,200 1,450,800 505 SOTS-W 59 59 53 59 500 27,100 506 SPMA 306 308 290 306 8,200 2,495,400 507 SPTO 830 840 830 830 2,420,500 2,022,394,000 508 SQMI 232 242 226 232 3,414,900 796,481,600 509 SRIL 218 226 218 218 7,049,900 1,549,977,800 510 SRSN 61 63 58 61 4,394,500 266,248,100 511 SRTG 3,580 3,610 3,580 3,580 33,800 121,420,000 512 SSIA 695 710 690 695 44,704,800 31,228,110,000 513 SSMS 790 790 775 790 79,371,400 62,308,403,000 514 STAR 160 160 151 160 260,800 41,423,200 515 STTP 4,650 4,650 4,650 4,650 300 1,395,000 516 SULI 50 51 50 50 4,367,100 218,355,200 517 SURE 2,970 2,970 2,970 2,970 1,500 4,455,000 518 SWAT 90 91 88 90 239,800 21,463,700 519 TALF 268 268 268 268 100 26,800 520 TAMA 296 296 296 296 10,600 3,137,600 521 TAMA-W 250 294 174 250 35,749,500 8,681,384,200 522 TAMU 210 222 204 210 2,746,800 570,632,200 523 TAXI 50 50 50 50 1,000 50,000 524 TBIG 1,240 1,240 1,200 1,240 26,208,500 31,962,371,000 525 TBLA 800 840 785 800 2,199,100 1,771,027,000 526 TBMS 800 800 800 800 100 80,000 527 TCID 9,800 9,800 9,800 9,800 200 1,960,000 528 TCPI 6,475 6,525 6,400 6,475 6,141,900 39,844,102,500 529 TDPM 197 202 197 197 55,900 11,148,200 530 TEBE 1,795 1,800 1,795 1,795 261,600 469,902,500 531 TELE 195 210 195 195 78,224,100 15,625,183,100 532 TFAS 129 139 129 129 119,200 15,589,300 533 TGKA 5,025 5,025 5,000 5,025 200 1,002,500 534 TGRA 106 114 106 106 2,142,400 238,246,500 535 TIFA 220 220 220 220 5,400 1,188,000 536 TINS 705 730 700 705 12,633,400 8,995,592,000 537 TIRA 258 258 258 258 100 25,800 538 TIRT 52 55 50 52 55,500 2,883,300 539 TKIM 8,500 8,850 8,400 8,500 1,394,800 11,911,347,500 540 TLKM 3,810 3,850 3,780 3,810 86,588,500 330,656,646,000 541 TMAS 89 93 89 89 2,198,900 198,381,300 542 TMPO 155 160 155 155 2,400 382,600 543 TNCA 264 264 250 264 16,600 4,319,000 544 TOBA 346 346 346 346 28,000 9,688,000 545 TOPS 124 144 120 124 11,727,400 1,464,158,200 546 TOTL 408 414 408 408 1,614,000 661,970,600 547 TOTO 254 260 250 254 324,100 81,903,800 548 TOWR 875 875 865 875 261,666,700 227,749,882,500 549 TPIA 8,825 8,850 8,750 8,825 2,619,300 23,033,417,500 550 TPMA 290 292 284 290 1,665,500 479,701,400 551 TRIM 138 138 128 138 12,600 1,737,800 552 TRIN 250 270 228 250 42,759,400 10,691,725,000 553 TRIN-W 66 83 60 66 3,293,100 230,797,700 554 TRIS 298 300 298 298 511,700 153,089,000 555 TRUK 89 90 86 89 11,500 1,021,100 556 TSPC 1,350 1,370 1,320 1,350 14,100 18,943,000 557 TUGU 3,460 3,460 3,460 3,460 1,400 4,844,000 558 TURI 1,020 1,030 1,000 1,020 2,173,100 2,199,228,500 559 UCID 1,810 1,840 1,780 1,810 702,300 1,273,990,000 560 ULTJ 1,610 1,625 1,600 1,610 40,800 65,732,000 561 UNIC 3,400 3,400 3,310 3,400 800 2,709,000 562 UNIT 167 170 164 167 3,400 566,300 563 UNSP 93 96 92 93 137,800 13,076,700 564 UNTR 18,275 18,800 18,075 18,275 4,234,800 77,537,012,500 565 UNVR 7,875 7,925 7,800 7,875 6,277,000 49,329,465,000 566 URBN 2,020 2,030 1,650 2,020 131,900 258,976,500 567 URBN-W 34 42 32 34 7,712,100 275,608,600 568 VINS 117 118 113 117 83,400 9,549,500 569 VINS-W 11 12 10 11 3,310,200 35,961,200 570 VIVA 50 50 50 50 34,400 1,720,000 571 VOKS 308 308 292 308 851,200 257,691,600 572 WEGE 276 282 274 276 6,086,400 1,684,496,600 573 WEHA 152 152 151 152 1,942,900 295,309,800 574 WIIM 138 139 137 138 636,500 87,810,200 575 WIKA 1,915 1,975 1,910 1,915 9,499,800 18,420,872,500 576 WINS 98 100 97 98 26,800 2,666,700 577 WOMF 274 276 258 274 236,400 64,206,000 578 WOOD 490 505 480 490 17,033,500 8,367,006,800 579 WOWS 103 127 96 103 32,239,500 3,596,575,300 580 WSBP 242 256 242 242 34,474,100 8,499,423,800 581 WSKT 1,135 1,190 1,130 1,135 43,704,000 50,373,475,000 582 WTON 400 402 394 400 4,236,100 1,683,434,800 583 XAFA 1,038 1,038 1,038 1,038 100 103,800 584 XCIS 106 106 106 106 800 84,800 585 XCLQ 99 99 99 99 100 9,900 586 XIIC 1,108 1,108 1,105 1,108 300 332,100 587 XIIF 599 599 598 599 300 179,600 588 XIIT 547 553 546 547 5,400 2,958,700 589 XIJI 650 650 650 650 100 65,000 590 XISI 312 312 312 312 300 93,600 591 XISR 390 395 390 390 7,900 3,082,500 592 XKIV 441 441 441 441 400 176,400 593 XNVE 136 136 136 136 14,800 2,012,800 594 XPMI 953 953 953 953 2,300 2,191,900 595 XSBC 109 110 109 109 2,500 272,800 596 YELO 57 63 55 57 6,956,500 402,416,700 597 YELO-W 19 20 18 19 773,100 14,505,100 598 YPAS 302 302 302 302 100 30,200 599 YULE 200 200 200 200 2,000 400,000 600 ZBRA 64 72 63 64 1,867,300 125,159,900 601 ZINC 354 356 348 354 43,814,400 15,425,142,600 602 ZONE 484 484 476 484 89,000 43,012,600 -------------------- ---------------------- Total for Reguler 4,465,556,900 4,659,816,915,800 Information for Negosiasi 603 ACES 1,610 1,642 1,610 1,610 160 258,240 604 ADRO 1,280 1,305 1,280 1,280 156 201,060 605 AKRA 3,290 3,250 3,250 3,250 23 74,750 606 AMOR 2,370 2,448 2,448 2,448 15,000 36,720,000 607 ANTM 720 1,175 720 720 4,200,187 4,394,635,405 608 APIC 710 700 700 700 3,000,000 2,100,000,000 609 ASII 6,200 6,737 6,175 6,200 6,029,637 39,153,380,325 610 ASMI 1,335 1,498 1,010 1,497 35,894,800 44,143,346,600 611 ASRI 185 250 250 250 79,000 19,750,000 612 BACA 310 310 300 300 40,400,000 12,140,000,000 613 BBCA 33,925 34,200 32,900 33,832 4,021,979 136,321,027,275 614 BBNI 7,325 7,975 6,500 7,325 1,133 8,870,850 615 BBRI 4,500 4,560 4,460 4,500 6,591,789 29,934,367,500 616 BBTN 1,835 2,240 1,825 1,835 153,494 302,038,314 617 BCAP 146 161 160 161 4,941,500 791,678,000 618 BEKS 50 15 15 15 100,000 1,500,000 619 BHIT 62 65 65 65 1,100,000 71,500,000 620 BIPI 50 61 20 20 1,839,800 101,397,300 621 BLTA 50 67 5 5 35,751,803 430,627,115 622 BMRI 7,725 7,808 7,500 7,808 2,734,218 21,084,410,550 623 BMSR 85 85 85 85 11,000,000 935,000,000 624 BNBR 50 23 23 23 500,000 11,500,000 625 BOGA 1,580 1,575 1,575 1,575 16,800,000 26,460,000,000 626 BPTR 92 92 92 92 28,089,900 2,584,270,800 627 BRMS 50 67 61 67 75,500,000 4,698,500,000 628 BRPT 1,245 1,245 1,245 1,245 54 67,230 629 BSDE 1,140 1,140 1,140 1,140 38 43,320 630 BTEK 50 50 50 50 16,000,000 800,000,000 631 BTPS 4,510 4,510 4,510 4,510 14 63,140 632 BULL 168 168 168 168 257,900 43,327,200 633 BUMI 52 134 71 134 24,400,000 2,992,400,000 634 BUVA 82 225 150 150 20,955,726 3,375,370,638 635 BWPT 117 125 125 125 12,000,000 1,500,000,000 636 CASA 414 414 414 414 5,800,000 2,401,200,000 637 CPIN 6,225 6,225 6,225 6,225 38 236,550 638 CPRO 50 67 30 30 191,015,000 10,414,450,000 639 CTRA 905 954 905 905 4,047,338 3,773,658,590 640 DEWA 50 67 25 25 92,380,600 6,089,515,000 641 DFAM 394 400 400 400 3,323,000 1,329,200,000 642 DILD 282 358 282 282 563,334,600 176,634,616,860 643 DMAS 284 284 284 284 5,238,500 1,487,734,000 644 ELTY 50 131 10 11 7,154,000 566,610,000 645 EMDE 206 160 160 160 700,000 112,000,000 646 ENRG 50 67 67 67 50,000 3,350,000 647 ENVY 278 250 250 250 820,700 205,175,000 648 ERAA 1,745 1,745 1,745 1,745 75 130,875 649 ESSA 238 250 250 250 1,000,000 250,000,000 650 EXCL 2,800 3,060 2,835 2,900 1,757,600 5,233,033,500 651 FORZ 50 30 30 30 300,000 9,000,000 652 GGRM 55,700 56,409 55,700 55,700 592,200 33,142,821,600 653 HMSP 1,995 2,030 1,995 1,995 4,241,038 8,609,305,810 654 HOKI 930 900 895 895 11,256,500 10,074,917,500 655 HRME 1,040 1,050 1,050 1,050 27,750,000 29,137,500,000 656 IATA 50 50 30 50 3,179,300 156,965,000 657 ICBP 11,575 11,500 11,500 11,500 90 1,035,000 658 ICON 78 324 259 259 1,150,302 336,575,485 659 IMJS 248 422 422 422 4,500,000 1,899,000,000 660 INCI 384 364 364 364 4,690,000 1,707,160,000 661 INCO 3,260 4,200 3,260 3,260 1,359,638 4,641,325,080 662 INDF 7,750 7,850 7,750 7,750 496,623 3,884,409,650 663 INKP 6,500 6,625 6,625 6,625 50,000 331,250,000 664 INTP 16,775 17,412 16,812 16,912 4,609,000 77,968,908,000 665 IPTV 392 396 396 396 1,704,800 675,100,800 666 ITMG 10,150 10,150 10,150 10,150 38 385,700 667 JSKY 135 245 212 212 94,093,000 19,967,516,000 668 JSMR 4,930 4,930 4,867 4,930 50 243,791 669 KBLI 462 700 700 700 24,000,000 16,800,000,000 670 KIJA 292 300 300 300 50,000,000 15,000,000,000 671 KLBF 1,480 1,480 1,460 1,480 260,131 382,292,950 672 KOBX 102 210 205 210 17,611,700 3,625,957,000 673 KOTA 695 890 890 890 16,800,000 14,952,000,000 674 KREN 482 600 425 575 10,253,200 5,756,411,400 675 LAND 940 800 800 800 30,000 24,000,000 676 LPPF 3,210 3,210 3,210 3,210 56 179,760 677 LSIP 1,205 1,274 1,271 1,271 100 127,280 678 MAMI 50 40 40 40 57,875,000 2,315,000,000 679 MAPI 910 940 902 902 1,379,800 1,294,925,500 680 MDKA 1,225 1,222 1,215 1,222 430,080 525,557,200 681 MEDC 690 715 710 710 500,000 356,000,000 682 META 169 172 172 172 1,000,000 172,000,000 683 MIKA 2,590 2,570 2,570 2,570 862,800 2,217,396,000 684 MINA 218 375 375 375 7,142,857 2,678,571,375 685 MNCN 1,535 1,609 1,609 1,609 250,000 402,250,000 686 MTLA 500 550 550 550 229,817 126,399,350 687 MYOR 1,990 2,100 1,948 1,948 266,525,000 558,820,700,000 688 NATO 1,160 1,165 1,160 1,165 27,710,000 32,174,100,000 689 NIRO 150 140 140 140 10,000,000 1,400,000,000 690 NUSA 50 40 40 40 43,000,000 1,720,000,000 691 PADI 50 808 250 250 5,237,130 1,941,431,497 692 PAMG 111 120 120 120 100,000 12,000,000 693 PGAS 1,525 1,555 1,522 1,524 23,306,923 35,535,573,785 694 PNBN 1,145 1,185 1,185 1,185 299,600 355,026,000 695 PNLF 262 330 270 330 1,440,000 436,800,000 696 PRIM 344 280 280 280 422,700 118,356,000 697 PTBA 2,250 2,250 2,250 2,250 38 85,500 698 PTPP 1,405 1,462 1,405 1,405 5,048 7,293,637 699 PURE 174 254 254 254 100,000 25,400,000 700 PWON 530 535 530 530 456,968 244,477,540 701 PZZA 980 1,000 1,000 1,000 952,100 952,100,000 702 SCMA 1,360 1,360 1,360 1,360 40 54,400 703 SFAN 940 800 800 800 4,375,000 3,500,000,000 704 SHID 3,450 3,500 3,500 3,500 3,429,000 12,001,500,000 705 SIDO 1,195 1,200 1,200 1,200 2,839,200 3,407,040,000 706 SMGR 12,300 12,300 12,299 12,300 33 405,871 707 SMMA 15,225 15,225 15,225 15,225 650,000 9,896,250,000 708 SMRA 870 874 874 874 5,000,000 4,370,000,000 709 SQMI 232 286 286 286 14,900 4,261,400 710 SSMS 790 800 800 800 200,000,000 160,000,000,000 711 STAR 160 160 160 160 8,000,000 1,280,000,000 712 SWAT 90 90 90 90 25,000,000 2,250,000,000 713 TAMA-W 250 180 1 1 2,150 31,650 714 TAMU 210 165 165 165 81,000,000 13,365,000,000 715 TBIG 1,240 1,240 1,210 1,240 2,800,112 3,398,738,880 716 TBLA 800 805 805 805 1,400 1,127,000 717 TELE 195 262 262 262 214,400 56,172,800 718 TINS 705 1,625 700 700 8,670,000 12,869,500,000 719 TLKM 3,810 3,823 3,790 3,806 10,010,125 38,247,504,310 720 TOWR 875 875 845 875 12,780,858 11,036,934,750 721 TPIA 8,825 8,833 8,833 8,833 749,600 6,621,216,800 722 ULTJ 1,610 1,700 1,700 1,700 97,017 164,928,900 723 UNTR 18,275 18,874 18,800 18,855 380,605 7,178,188,000 724 UNVR 7,875 8,050 7,875 7,875 20,043 161,338,750 725 WIKA 1,915 1,993 1,915 1,915 1,500,118 2,989,729,930 726 WSKT 1,135 1,490 1,135 1,135 2,050,038 3,054,543,130 727 ZINC 354 320 314 314 3,794,391 1,212,856,640 -------------------- ---------------------- Total for Negosiasi 2,330,512,419 1,732,920,390,388 Total 10/02/20 6,796,132,319 6,392,744,601,188