Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, February 14, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ACES 1,645 1,635 1,635 1,635 300 490,500 -------------------- ---------------------- Total for Tunai 300 490,500 Information for Reguler 2 AALI 11,100 11,150 11,000 11,100 392,300 4,334,477,500 3 ABBA 66 68 65 66 4,357,300 287,672,200 4 ABMM 1,460 1,460 1,120 1,460 400 482,000 5 ACES 1,645 1,655 1,590 1,645 20,446,100 33,588,665,500 6 ACST 750 750 690 750 55,400 41,281,500 7 ADES 910 910 910 910 3,000 2,730,000 8 ADHI 925 935 910 925 4,804,900 4,430,969,500 9 ADMF 10,000 10,200 9,975 10,000 298,600 3,020,240,000 10 ADMG 132 146 131 132 460,200 62,109,500 11 ADRO 1,320 1,360 1,310 1,320 29,880,000 39,769,657,000 12 AGAR 466 466 432 466 266,400 115,131,600 13 AGII 575 590 575 575 14,900 8,601,500 14 AGRO 142 144 141 142 1,416,800 201,345,200 15 AGRS 161 161 141 161 5,500 780,800 16 AHAP 53 55 52 53 127,600 6,712,300 17 AKKU 50 50 50 50 100 5,000 18 AKRA 3,040 3,050 2,940 3,040 4,716,400 14,170,069,000 19 AKSI 480 520 442 480 11,300 5,386,600 20 ALKA 280 280 230 280 400 97,400 21 ALTO 400 400 400 400 5,000 2,000,000 22 AMAR 368 380 364 368 128,800 47,615,600 23 AMFG 3,300 3,300 3,300 3,300 4,800 15,840,000 24 AMIN 390 390 390 390 3,000 1,170,000 25 AMOR 2,360 2,370 2,360 2,360 235,500 558,111,000 26 AMRT 810 810 805 810 1,200 971,500 27 ANDI 50 50 50 50 105,300 5,265,000 28 ANJT 835 835 795 835 5,100 4,247,000 29 ANTM 675 690 665 675 29,968,100 20,284,442,500 30 APEX 228 228 228 228 900 205,200 31 APLN 151 153 150 151 5,267,400 794,430,000 32 ARKA 1,900 1,900 1,875 1,900 729,000 1,367,815,000 33 ARNA 460 460 460 460 200 92,000 34 ARTA 454 454 454 454 100 45,400 35 ARTI 50 50 50 50 500 25,000 36 ARTO 3,410 3,410 3,400 3,410 47,900 162,885,000 37 ASGR 935 950 930 935 80,800 75,536,000 38 ASII 6,100 6,100 5,925 6,100 60,901,000 367,327,082,500 39 ASJT 120 125 120 120 325,000 39,005,000 40 ASMI 1,305 1,310 1,305 1,305 27,400 35,799,500 41 ASRI 170 173 167 170 6,679,500 1,128,060,400 42 ASSA 575 590 510 575 8,347,800 4,744,834,000 43 ATIC 650 690 605 650 8,400 5,188,500 44 AUTO 1,145 1,155 1,135 1,145 210,300 240,696,000 45 AYLS 284 284 202 284 20,855,700 5,438,914,800 46 AYLS-W 26 29 20 26 151,075,200 3,628,904,100 47 BABP 50 50 50 50 500 25,000 48 BABP-W3 44 44 44 44 100 4,400 49 BABP-W4 11 12 11 11 50,200 552,300 50 BACA 280 280 280 280 100 28,000 51 BAJA 67 69 65 67 244,300 16,253,400 52 BALI 975 990 950 975 6,000 5,862,500 53 BAPA 51 53 51 51 20,300 1,035,900 54 BAPI 50 50 50 50 39,800 1,990,000 55 BAPI-W 4 5 4 4 7,033,000 28,773,100 56 BATA 615 615 590 615 36,900 21,881,500 57 BAYU 1,115 1,125 1,080 1,115 4,800 5,200,500 58 BBCA 33,400 33,975 33,375 33,400 29,405,700 991,164,577,500 59 BBHI 107 113 106 107 30,300 3,242,500 60 BBKP 202 206 200 202 2,630,900 530,816,200 61 BBNI 7,525 7,600 7,325 7,525 25,732,900 192,025,470,000 62 BBRI 4,550 4,590 4,530 4,550 127,004,900 578,921,964,000 63 BBTN 1,765 1,770 1,730 1,765 14,021,400 24,605,267,000 64 BBYB 294 294 294 294 400 117,600 65 BCAP 145 145 141 145 272,600 39,196,400 66 BCIP 50 50 50 50 36,700 1,835,000 67 BDMN 3,400 3,430 3,380 3,400 1,049,500 3,575,270,000 68 BEEF 364 366 358 364 454,800 164,058,800 69 BEEF-W 41 43 40 41 145,300 5,920,900 70 BEKS 50 50 50 50 1,200 60,000 71 BEST 156 160 155 156 9,892,100 1,559,473,100 72 BFIN 525 530 525 525 36,700 19,336,500 73 BGTG 51 52 50 51 2,136,300 108,264,500 74 BHIT 63 63 61 63 6,616,700 408,380,000 75 BINA 890 900 860 890 102,000 88,747,500 76 BIPI 50 50 50 50 600,200 30,010,000 77 BIPI-W 9 9 8 9 641,500 5,137,700 78 BIRD 2,410 2,490 2,300 2,410 2,450,900 5,871,879,000 79 BISI 985 985 970 985 21,200 20,766,500 80 BJBR 1,000 1,000 980 1,000 3,680,200 3,643,678,500 81 BJTM 635 640 630 635 1,738,400 1,105,245,500 82 BKDP 54 54 53 54 12,000 641,000 83 BKSL 52 54 52 52 55,760,300 2,911,429,200 84 BKSL-W 11 12 11 11 1,737,400 19,461,900 85 BKSW 159 159 152 159 3,500 538,400 86 BLUE 535 540 520 535 195,800 103,428,500 87 BMAS 220 220 220 220 200 44,000 88 BMRI 7,825 7,850 7,750 7,825 20,672,600 161,291,517,500 89 BMSR 80 85 80 80 369,800 29,745,900 90 BMTR 338 344 336 338 4,721,600 1,600,626,200 91 BNBA 316 316 310 316 67,900 21,377,600 92 BNGA 815 820 800 815 2,471,700 2,007,216,000 93 BNII 195 197 193 195 639,800 124,461,800 94 BNLI 1,205 1,220 1,195 1,205 11,021,400 13,286,013,500 95 BOGA 1,580 1,580 1,570 1,580 1,533,800 2,420,106,500 96 BOLA 222 246 222 222 43,000 9,957,600 97 BOLT 805 805 800 805 114,000 91,652,000 98 BOSS 119 123 114 119 698,400 81,935,000 99 BPTR 93 93 93 93 200 18,600 100 BRAM 4,960 5,025 4,800 4,960 400 1,978,500 101 BRIS 302 306 298 302 4,453,500 1,337,294,400 102 BRMS 50 50 50 50 185,800 9,290,000 103 BRPT 1,200 1,230 1,195 1,200 45,470,200 54,678,533,000 104 BSDE 1,065 1,120 1,060 1,065 11,195,200 12,193,190,000 105 BSIM 520 520 500 520 13,200 6,848,000 106 BSIM-W3 31 31 31 31 200 6,200 107 BSSR 1,840 1,890 1,840 1,840 1,800 3,365,000 108 BTEK 50 50 50 50 5,000 250,000 109 BTON 198 198 198 198 100 19,800 110 BTPN 2,930 2,930 2,770 2,930 8,400 23,524,000 111 BTPS 4,390 4,460 4,330 4,390 6,868,100 30,239,839,000 112 BUDI 98 99 98 98 216,200 21,387,600 113 BUKK 1,400 1,400 1,370 1,400 500 693,500 114 BULL 162 162 159 162 34,358,300 5,544,583,100 115 BULL-W 56 56 56 56 4,900 274,400 116 BULL-W2 20 21 20 20 1,045,800 21,311,500 117 BUMI 51 52 51 51 41,576,000 2,131,332,500 118 BUVA 82 85 80 82 523,500 43,102,200 119 BVIC 63 65 61 63 52,000 3,220,700 120 BWPT 110 111 104 110 41,956,400 4,526,743,400 121 CAKK 55 56 54 55 412,700 22,447,200 122 CAKK-W 18 18 16 18 59,900 1,042,700 123 CAMP 300 306 298 300 751,000 226,836,800 124 CARS 85 89 84 85 7,055,000 601,423,100 125 CASA 412 412 392 412 120,100 49,479,200 126 CASS 555 595 555 555 300 174,500 127 CCSI 254 254 252 254 218,200 54,995,600 128 CEKA 1,530 1,545 1,525 1,530 1,400 2,144,000 129 CENT 75 75 73 75 1,763,500 129,820,500 130 CFIN 246 250 246 246 642,100 158,379,000 131 CINT 274 276 268 274 60,400 16,437,800 132 CITA 2,000 2,000 1,775 2,000 3,400 6,555,000 133 CITY 68 69 65 68 5,500 359,400 134 CITY-W 21 29 21 21 16,400 368,200 135 CLAY 2,950 2,980 2,840 2,950 46,300 136,622,000 136 CLEO 480 482 476 480 4,210,900 2,018,481,000 137 CLPI 720 725 720 720 16,000 11,599,500 138 CMNP 1,765 1,765 1,750 1,765 1,200 2,116,500 139 CNKO 50 50 50 50 100 5,000 140 CNTX 328 328 328 328 100 32,800 141 COCO 840 840 775 840 28,900 23,498,500 142 CPIN 6,475 6,550 6,100 6,475 4,110,600 26,396,900,000 143 CPRI 50 50 50 50 1,100 55,000 144 CPRI-W 18 21 18 18 140,600 2,712,000 145 CPRO 50 50 50 50 20,000 1,000,000 146 CSAP 440 446 440 440 593,500 263,496,800 147 CSIS 74 75 70 74 92,000 6,644,000 148 CSRA 640 640 570 640 8,407,400 5,033,013,000 149 CTRA 880 885 865 880 5,490,500 4,823,719,000 150 CTTH 55 56 55 55 18,000 1,004,900 151 DADA 173 173 162 173 48,085,200 8,312,863,000 152 DADA-W 16 101 15 16 333,787,600 9,960,402,700 153 DART 256 258 250 256 8,500 2,175,600 154 DEAL 95 103 84 95 16,720,900 1,531,861,300 155 DEFI 1,800 1,800 1,750 1,800 126,500 225,169,500 156 DFAM 396 396 380 396 4,457,000 1,734,313,800 157 DIGI 1,700 1,700 1,700 1,700 1,200 2,040,000 158 DILD 280 284 278 280 363,100 101,984,200 159 DIVA 2,270 2,320 2,200 2,270 7,700 17,553,000 160 DKFT 114 120 114 114 3,364,100 390,007,800 161 DLTA 6,300 6,350 6,300 6,300 6,700 42,222,500 162 DMAS 282 288 280 282 12,116,800 3,432,814,600 163 DMMX 188 195 184 188 380,100 71,152,800 164 DMND 925 950 915 925 52,800 48,613,500 165 DNAR 165 165 165 165 100 16,500 166 DNET 3,200 3,200 3,200 3,200 1,000 3,200,000 167 DOID 212 218 210 212 1,920,000 407,869,800 168 DPUM 86 86 86 86 900 77,400 169 DSFI 98 98 96 98 123,700 12,055,600 170 DSNG 432 434 432 432 364,600 157,763,400 171 DUCK 1,200 1,200 1,180 1,200 52,200 61,635,500 172 DWGL 199 199 164 199 110,100 21,814,300 173 DWGL-W 40 41 22 40 121,500 3,406,400 174 DYAN 63 67 63 63 447,100 28,558,000 175 EAST 90 93 90 90 4,142,100 376,191,800 176 EAST-W 13 13 12 13 11,513,900 140,825,800 177 EKAD 1,070 1,070 1,055 1,070 26,800 28,513,500 178 ELSA 248 252 246 248 16,668,200 4,138,588,000 179 ELTY 50 50 50 50 3,700 185,000 180 EMDE 204 204 204 204 20,000 4,080,000 181 ENRG 50 50 50 50 1,035,300 51,765,000 182 ERAA 1,760 1,825 1,755 1,760 14,527,300 26,023,238,500 183 ERTX 111 138 111 111 3,700 438,400 184 ESIP 156 169 150 156 243,000 37,739,200 185 ESIP-W 17 18 16 17 4,613,900 76,168,400 186 ESSA 236 240 230 236 1,130,800 264,167,800 187 ESTI 50 51 50 50 62,200 3,110,100 188 ETWA 54 56 54 54 198,500 10,726,400 189 EXCL 2,620 2,700 2,550 2,620 25,077,200 65,664,860,000 190 FAST 1,175 1,200 1,130 1,175 32,500 38,008,500 191 FASW 7,150 7,150 7,150 7,150 200 1,430,000 192 FILM 216 230 212 216 9,868,100 2,178,421,800 193 FIRE 134 150 130 134 3,404,000 468,685,300 194 FITT 79 86 68 79 893,400 71,827,500 195 FITT-W 57 60 55 57 142,000 8,131,200 196 FOOD 97 99 97 97 26,700 2,627,200 197 FORZ 50 50 50 50 100 5,000 198 FPNI 78 83 78 78 1,428,700 112,540,100 199 FREN 106 113 105 106 64,505,900 6,943,169,700 200 FREN-W 65 68 62 65 80,300 5,140,600 201 FUJI 105 105 103 105 49,100 5,057,800 202 GDST 69 72 69 69 276,400 19,228,100 203 GGRM 54,575 55,525 54,050 54,575 1,105,900 60,662,407,500 204 GGRP 420 468 420 420 1,700 759,800 205 GIAA 348 360 348 348 7,787,100 2,730,532,600 206 GJTL 456 466 450 456 1,206,200 547,732,200 207 GLOB 274 370 274 274 1,500 430,200 208 GLVA 258 258 242 258 140,500 34,964,800 209 GMFI 99 103 93 99 4,095,600 409,230,100 210 GMTD 17,000 17,000 17,000 17,000 500 8,500,000 211 GOOD 1,310 1,315 1,305 1,310 250,600 328,580,000 212 GPRA 54 61 51 54 10,817,900 581,291,700 213 GTBO 124 124 95 124 18,600 1,775,300 214 GWSA 140 140 133 140 33,700 4,716,600 215 GZCO 50 50 50 50 200 10,000 216 HDFA 145 147 140 145 19,400 2,777,400 217 HDIT 570 595 550 570 191,500 110,550,500 218 HEAL 3,400 3,490 3,330 3,400 100,100 342,036,000 219 HELI 172 172 171 172 700 119,900 220 HELI-W 13 13 12 13 18,300 219,700 221 HERO 890 995 890 890 163,900 146,032,500 222 HEXA 3,170 3,200 3,140 3,170 52,400 166,044,000 223 HITS 575 575 575 575 1,200 690,000 224 HKMU 156 156 146 156 508,100 77,058,100 225 HMSP 1,970 1,995 1,960 1,970 17,354,000 34,235,007,000 226 HOKI 940 960 925 940 18,944,500 17,863,566,500 227 HOKI-W 620 620 620 620 49,000 30,380,000 228 HOTL 105 105 95 105 114,000 11,665,100 229 HRME 925 990 910 925 54,718,300 51,268,512,000 230 HRTA 250 252 244 250 1,196,400 294,467,000 231 HRUM 1,145 1,150 1,090 1,145 586,400 662,159,000 232 IATA 50 50 50 50 31,600 1,580,000 233 IBFN 388 400 370 388 30,200 11,540,800 234 IBFN-W 17 17 17 17 1,400 23,800 235 ICBP 10,775 10,850 10,750 10,775 5,096,600 54,966,482,500 236 ICON 70 71 70 70 9,500 667,500 237 IFII 164 173 161 164 331,700 54,630,600 238 IFSH 470 470 470 470 200 94,000 239 IGAR 300 300 284 300 4,000 1,164,400 240 IKAI 50 50 50 50 600 30,000 241 IKAN 236 280 220 236 5,866,700 1,426,047,600 242 IKBI 260 260 260 260 300 78,000 243 IMAS 840 910 835 840 2,302,400 2,021,348,500 244 IMJS 240 246 240 240 122,000 29,356,600 245 IMPC 1,100 1,100 1,100 1,100 276,700 304,370,000 246 INAF 675 715 650 675 4,253,400 2,932,646,500 247 INAI 390 406 380 390 36,100 13,958,200 248 INCI 398 398 384 398 5,600 2,152,200 249 INCO 3,130 3,200 3,120 3,130 1,566,400 4,925,541,000 250 INDF 7,150 7,200 7,025 7,150 4,838,500 34,549,445,000 251 INDO 114 130 110 114 1,176,700 133,860,100 252 INDO-W 30 37 28 30 328,000 9,975,500 253 INDR 2,180 2,250 2,150 2,180 2,600 5,686,000 254 INDS 1,900 2,000 1,880 1,900 14,800 28,264,000 255 INDX 50 50 50 50 80,600 4,030,000 256 INDY 805 830 795 805 3,449,300 2,786,097,500 257 INKP 6,200 6,275 5,975 6,200 3,923,800 24,238,052,500 258 INOV 300 302 298 300 21,200 6,338,200 259 INPC 51 51 50 51 281,500 14,077,200 260 INPC-W 6 6 5 6 310,300 1,561,700 261 INPP 800 815 765 800 39,200 30,655,000 262 INPS 4,100 4,100 3,910 4,100 756,200 3,090,063,000 263 INTP 16,400 16,600 15,250 16,400 1,862,800 30,179,042,500 264 IPCC 540 550 525 540 157,500 85,050,500 265 IPCM 160 172 159 160 189,700 30,440,700 266 IPOL 75 75 74 75 36,500 2,733,800 267 IPTV 386 388 380 386 898,900 345,799,000 268 IPTV-W 91 95 87 91 1,388,200 124,676,500 269 IRRA 740 740 735 740 5,508,400 4,063,245,000 270 ISAT 2,100 2,130 1,980 2,100 14,788,000 30,367,721,000 271 ISSP 166 170 165 166 2,165,000 362,654,400 272 ITIC 2,750 2,750 2,660 2,750 10,450,900 28,438,698,000 273 ITMA 492 520 428 492 109,400 54,006,800 274 ITMA-W 60 65 33 60 32,200 1,818,500 275 ITMG 10,050 10,175 10,025 10,050 1,156,400 11,652,370,000 276 JAST 1,470 1,470 1,460 1,470 5,597,300 8,189,339,500 277 JAYA 78 82 78 78 161,300 12,861,500 278 JAYA-W 17 18 16 17 466,900 7,671,100 279 JIHD 540 540 540 540 5,000 2,700,000 280 JKON 458 458 458 458 500 229,000 281 JPFA 1,495 1,505 1,430 1,495 10,110,100 14,977,856,500 282 JRPT 498 505 498 498 6,815,900 3,417,621,900 283 JSKY 115 125 112 115 9,230,200 1,069,486,900 284 JSMR 4,900 4,930 4,850 4,900 2,063,200 10,087,461,000 285 JTPE 1,010 1,015 965 1,010 2,061,200 2,054,131,500 286 KAEF 790 815 770 790 4,149,000 3,283,033,500 287 KARW 52 54 51 52 219,800 11,290,900 288 KAYU 68 71 66 68 2,377,400 159,916,500 289 KBLI 460 464 454 460 1,642,900 753,677,400 290 KBLM 230 238 230 230 10,000 2,308,000 291 KDSI 1,100 1,100 990 1,100 3,000 2,995,000 292 KEEN 402 408 380 402 2,293,100 917,642,800 293 KEJU 825 830 810 825 25,100 20,348,500 294 KIAS 50 53 50 50 21,400 1,070,500 295 KIJA 292 294 292 292 198,900 58,373,200 296 KINO 3,080 3,200 3,040 3,080 1,252,400 3,888,240,000 297 KIOS 278 298 278 278 200 57,600 298 KJEN 1,990 1,990 1,985 1,990 248,700 494,102,000 299 KKGI 216 216 200 216 1,300 267,200 300 KLBF 1,390 1,400 1,360 1,390 10,208,800 14,191,937,500 301 KMTR 278 282 252 278 62,000 16,744,000 302 KOBX 106 107 102 106 234,200 24,530,300 303 KOIN 115 115 110 115 7,900 876,400 304 KOPI 615 615 610 615 32,200 19,739,000 305 KOTA 720 720 650 720 9,146,800 6,332,727,000 306 KOTA-W 418 450 418 418 128,800 54,148,000 307 KPAL 155 169 151 155 199,600 31,805,500 308 KPAS 52 53 51 52 1,705,800 87,614,500 309 KPAS-W 25 26 20 25 25,600 566,700 310 KPIG 126 127 124 126 303,600 38,149,000 311 KRAH 1,520 1,520 1,520 1,520 1,400 2,128,000 312 KRAS 258 262 258 258 2,044,200 529,989,200 313 KREN 462 470 448 462 25,414,400 11,777,552,400 314 LAND 975 1,000 945 975 122,000 118,145,500 315 LCKM 324 324 322 324 53,500 17,234,000 316 LIFE 5,850 5,850 5,850 5,850 400 2,340,000 317 LINK 3,600 3,650 3,580 3,600 710,700 2,561,869,000 318 LMAS 102 115 100 102 5,325,700 553,391,700 319 LMPI 91 91 81 91 500 44,500 320 LPCK 805 805 780 805 223,200 175,882,000 321 LPKR 234 236 230 234 55,782,500 13,034,444,600 322 LPLI 70 70 51 70 1,200 80,200 323 LPPF 3,280 3,300 3,150 3,280 2,304,300 7,529,506,000 324 LPPS 74 78 74 74 47,600 3,523,300 325 LRNA 153 155 151 153 46,700 7,111,700 326 LSIP 1,160 1,185 1,135 1,160 4,205,700 4,883,764,000 327 LTLS 600 600 585 600 62,600 37,379,500 328 LUCK 570 795 550 570 152,661,700 104,013,202,000 329 MABA 50 50 50 50 100 5,000 330 MAIN 815 830 795 815 2,225,200 1,818,002,500 331 MAMI 50 50 50 50 349,800 17,490,000 332 MAMI-W 13 14 12 13 5,203,000 67,606,400 333 MAPA 4,000 4,000 3,910 4,000 161,400 645,159,000 334 MAPI 905 915 890 905 16,085,500 14,554,414,000 335 MARI 160 160 144 160 130,100 20,333,400 336 MARK 480 484 476 480 922,200 443,429,200 337 MASA 500 500 450 500 200 95,000 338 MBSS 408 414 404 408 145,800 59,575,200 339 MBTO 85 90 77 85 6,200 542,600 340 MCAS 1,850 1,890 1,805 1,850 140,800 259,338,000 341 MCOR 109 123 103 109 2,332,200 251,355,300 342 MDIA 50 50 50 50 69,900 3,495,000 343 MDKA 1,220 1,225 1,210 1,220 7,033,700 8,556,802,000 344 MDKI 187 188 174 187 338,500 61,722,500 345 MDLN 188 188 177 188 675,200 125,252,700 346 MEDC 685 695 685 685 29,479,300 20,345,812,500 347 MEDC-W 140 144 140 140 201,400 28,712,500 348 MEGA 5,475 5,650 5,100 5,475 58,300 305,440,000 349 MERK 2,340 2,400 2,200 2,340 6,300 14,767,000 350 META 152 155 150 152 549,000 82,425,800 351 MFIN 1,295 1,300 1,250 1,295 28,900 37,450,500 352 MFMI 400 410 380 400 38,600 15,201,200 353 MGRO 820 820 815 820 2,108,700 1,721,329,000 354 MICE 340 342 338 340 18,300 6,187,400 355 MIKA 2,590 2,610 2,550 2,590 4,868,300 12,614,441,000 356 MINA 164 200 164 164 135,000 22,303,700 357 MIRA 50 50 50 50 100 5,000 358 MKNT 50 50 50 50 100 5,000 359 MLBI 15,200 15,200 15,000 15,200 6,600 99,320,000 360 MLIA 575 580 500 575 5,704,400 3,011,606,000 361 MLPL 64 65 61 64 1,748,000 110,446,300 362 MLPT 346 370 346 346 6,100 2,172,400 363 MMLP 166 170 166 166 2,055,200 341,313,900 364 MNCN 1,505 1,510 1,475 1,505 16,712,500 25,036,595,500 365 MPMX 610 620 605 610 740,300 451,738,500 366 MPOW 74 86 72 74 1,090,300 85,565,100 367 MPPA 112 113 110 112 803,000 89,041,800 368 MPRO 1,005 1,005 990 1,005 3,300 3,287,000 369 MSIN 394 398 392 394 70,900 27,934,600 370 MSKY 1,295 1,295 1,270 1,295 9,700 12,462,500 371 MTDL 1,700 1,720 1,700 1,700 975,800 1,669,130,000 372 MTLA 515 515 460 515 600 281,500 373 MTPS 338 350 302 338 5,200 1,736,800 374 MTSM 172 172 172 172 200 34,400 375 MTWI 60 61 53 60 720,700 42,665,100 376 MYOH 1,135 1,145 1,115 1,135 77,300 87,983,000 377 MYOR 1,990 2,030 1,985 1,990 624,600 1,247,024,500 378 MYTX 52 52 50 52 29,100 1,476,600 379 NATO 1,155 1,155 1,140 1,155 48,799,400 55,990,843,000 380 NFCX 2,790 2,790 2,730 2,790 12,200 33,759,000 381 NIKL 482 510 480 482 6,853,000 3,376,735,700 382 NIRO 148 148 141 148 200,100 29,614,100 383 NISP 840 840 840 840 2,000 1,680,000 384 NRCA 340 348 336 340 45,500 15,436,000 385 NUSA 50 50 50 50 100 5,000 386 NUSA-W 5 5 4 5 1,887,500 7,575,200 387 NZIA 488 496 488 488 600 293,600 388 NZIA-W 65 70 51 65 19,600 1,071,100 389 OKAS 107 115 107 107 47,300 5,240,400 390 OMRE 755 755 755 755 100 75,500 391 OPMS 79 80 79 79 408,400 32,423,000 392 PADI 50 50 50 50 82,200 4,110,000 393 PALM 190 190 190 190 1,700 323,000 394 PAMG 140 140 112 140 22,206,800 2,956,362,400 395 PANI 89 99 80 89 12,100 1,051,700 396 PANR 274 274 272 274 1,073,700 294,111,200 397 PANS 1,310 1,325 1,280 1,310 4,400 5,702,500 398 PBID 945 985 945 945 222,900 210,652,500 399 PBRX 370 376 354 370 356,100 128,155,000 400 PBSA 700 700 700 700 1,500 1,050,000 401 PCAR 258 260 202 258 1,900 458,800 402 PDES 880 890 880 880 400 353,000 403 PEGE 159 160 150 159 2,500 376,900 404 PEHA 940 960 935 940 12,700 11,962,500 405 PGAS 1,520 1,520 1,495 1,520 47,548,200 71,919,275,000 406 PGJO 98 100 94 98 77,100 7,562,400 407 PICO 915 950 825 915 1,011,200 904,908,000 408 PJAA 865 865 865 865 17,300 14,964,500 409 PKPK 50 50 50 50 78,100 3,905,000 410 PMJS 126 134 126 126 955,400 121,311,000 411 PNBN 1,185 1,190 1,125 1,185 6,610,900 7,718,116,500 412 PNBS 50 50 50 50 5,100 255,000 413 PNIN 1,020 1,025 1,000 1,020 34,200 34,476,500 414 PNLF 264 266 260 264 5,725,700 1,504,906,400 415 POLA 55 64 51 55 689,400 37,858,300 416 POLI 1,195 1,195 1,130 1,195 2,200 2,535,000 417 POLL 11,525 11,550 11,525 11,525 622,600 7,184,407,500 418 POLY 50 51 50 50 1,872,400 93,656,200 419 POOL 50 50 50 50 39,700 1,985,000 420 POSA 50 50 50 50 2,100 105,000 421 POSA-W 5 5 4 5 6,569,300 26,452,700 422 POWR 805 820 795 805 2,632,500 2,124,869,000 423 PPRE 196 202 196 196 8,265,300 1,645,353,300 424 PPRO 52 53 50 52 88,860,900 4,545,719,000 425 PRDA 3,980 3,980 3,980 3,980 300 1,194,000 426 PRIM 326 338 294 326 57,600 18,544,600 427 PRIM-W 22 29 22 22 14,800 412,800 428 PSAB 224 228 216 224 47,608,800 10,419,937,200 429 PSDN 169 182 150 169 117,300 19,861,700 430 PSGO 128 128 110 128 139,500 16,743,800 431 PSSI 160 164 160 160 280,900 44,944,500 432 PTBA 2,330 2,340 2,260 2,330 18,474,200 42,731,844,000 433 PTIS 69 69 69 69 100 6,900 434 PTPP 1,360 1,370 1,340 1,360 8,176,300 11,082,786,000 435 PTPW 885 905 885 885 244,900 217,860,500 436 PTRO 1,500 1,505 1,490 1,500 38,300 57,279,500 437 PTSN 234 248 228 234 498,500 115,324,400 438 PURA 226 238 216 226 46,867,900 10,692,100,400 439 PURA-W 24 47 24 24 311,819,900 9,833,250,600 440 PURE 131 159 130 131 5,702,600 793,099,600 441 PURE-W 28 33 25 28 6,845,600 190,970,500 442 PWON 555 560 535 555 40,321,600 22,228,647,500 443 PYFA 180 194 165 180 18,700 3,259,000 444 PZZA 1,010 1,020 995 1,010 41,700 42,101,000 445 R-LQ45X 998 1,000 991 998 23,200 23,060,500 446 RAJA 126 134 124 126 2,354,000 300,235,500 447 RALS 990 1,040 990 990 7,655,200 7,670,654,500 448 RANC 298 298 294 298 117,300 34,489,000 449 RBMS 59 63 59 59 278,000 16,569,300 450 REAL 139 160 138 139 26,940,900 3,885,715,600 451 REAL-W 15 17 15 15 49,254,400 765,455,100 452 RICY 141 148 140 141 10,300 1,443,000 453 RIGS 290 296 272 290 256,700 74,091,600 454 RISE 474 478 472 474 317,400 151,081,600 455 RODA 53 53 52 53 1,536,200 81,012,900 456 ROTI 1,300 1,300 1,280 1,300 568,100 738,241,000 457 RUIS 222 224 222 222 600 133,600 458 SAFE 190 200 190 190 229,000 45,454,100 459 SAME 200 220 200 200 5,700 1,180,000 460 SATU 54 58 53 54 155,100 8,617,900 461 SCCO 9,175 9,175 9,175 9,175 1,000 9,175,000 462 SCMA 1,370 1,370 1,330 1,370 13,802,800 18,637,639,000 463 SDPC 90 91 87 90 182,700 16,291,900 464 SDRA 800 800 800 800 100 80,000 465 SFAN 895 895 890 895 10,200 9,079,000 466 SHIP 715 720 710 715 692,500 495,962,000 467 SIDO 1,245 1,250 1,220 1,245 4,431,900 5,482,160,000 468 SILO 6,850 6,850 6,725 6,850 554,500 3,779,352,500 469 SIMP 352 354 342 352 4,806,700 1,671,229,600 470 SINI 1,140 1,140 1,140 1,140 200 228,000 471 SKRN 500 510 498 500 56,200 28,096,400 472 SKYB 51 52 50 51 1,399,000 70,387,000 473 SLIS 4,740 4,770 4,740 4,740 10,100 48,074,000 474 SMAR 3,610 3,620 3,600 3,610 800 2,884,000 475 SMBR 310 336 290 310 55,997,900 17,579,495,400 476 SMCB 990 995 990 990 42,900 42,650,500 477 SMDM 102 103 102 102 600 61,300 478 SMDR 202 206 202 202 220,900 45,078,400 479 SMGR 11,375 11,500 11,050 11,375 2,351,000 26,759,170,000 480 SMKL 202 204 202 202 587,200 119,082,800 481 SMKL-W 22 23 20 22 238,700 4,939,600 482 SMRA 850 860 825 850 11,742,900 9,932,277,500 483 SMSM 1,430 1,445 1,430 1,430 2,383,000 3,422,886,000 484 SOCI 128 135 127 128 4,795,500 618,362,300 485 SOSS 370 378 324 370 23,600 8,316,200 486 SOSS-W 50 80 45 50 500 27,100 487 SOTS-W 42 42 42 42 100 4,200 488 SPMA 290 302 290 290 22,500 6,750,000 489 SPTO 820 825 820 820 7,046,800 5,778,378,000 490 SQMI 204 214 200 204 10,103,100 2,073,926,800 491 SRAJ 256 270 212 256 13,000 3,065,800 492 SRIL 216 216 208 216 13,433,800 2,856,214,200 493 SRSN 61 62 60 61 588,700 35,899,100 494 SRTG 3,590 3,600 3,590 3,590 200 719,000 495 SSIA 685 695 685 685 21,388,800 14,727,699,500 496 SSMS 800 810 780 800 62,852,800 49,482,799,500 497 SSTM 382 382 382 382 100 38,200 498 STAR 159 159 150 159 165,400 26,222,600 499 STTP 5,800 5,850 5,000 5,800 1,100 6,065,000 500 SULI 51 51 50 51 628,100 31,405,200 501 SWAT 88 90 87 88 353,600 31,047,300 502 TALF 270 270 268 270 2,100 563,000 503 TAMA 414 414 370 414 29,886,900 11,908,949,200 504 TAMA-W 22 25 20 22 47,644,800 1,096,977,200 505 TAMU 165 200 165 165 801,000 146,265,700 506 TBIG 1,225 1,235 1,215 1,225 9,011,900 11,028,688,000 507 TBLA 760 770 755 760 1,394,700 1,058,694,500 508 TBMS 845 850 845 845 200 169,500 509 TCPI 6,450 6,525 6,275 6,450 5,335,300 34,362,487,500 510 TDPM 197 200 197 197 46,000 9,089,000 511 TEBE 1,795 1,795 1,790 1,795 278,700 499,452,500 512 TELE 202 214 197 202 113,141,900 23,195,497,600 513 TFAS 117 127 100 117 73,900 8,587,800 514 TGRA 102 104 101 102 500,100 51,061,500 515 TIFA 218 218 200 218 109,300 23,793,800 516 TINS 670 685 655 670 7,386,600 4,927,309,500 517 TIRA 210 210 192 210 1,000 195,000 518 TIRT 52 52 50 52 424,300 21,215,400 519 TKIM 7,450 7,525 7,200 7,450 2,138,100 15,903,340,000 520 TLKM 3,640 3,730 3,640 3,640 108,793,300 398,715,398,000 521 TMAS 87 89 85 87 4,020,700 343,623,000 522 TMPO 161 182 161 161 16,200 2,664,300 523 TNCA 252 252 252 252 2,000 504,000 524 TOBA 350 350 330 350 60,100 21,033,000 525 TOPS 86 103 85 86 15,489,600 1,394,537,600 526 TOTL 406 410 406 406 875,200 355,571,400 527 TOTO 250 250 248 250 47,500 11,840,000 528 TOWR 885 890 865 885 53,166,700 46,656,898,000 529 TPIA 8,975 9,050 8,950 8,975 2,581,500 23,193,722,500 530 TPMA 260 260 260 260 700 182,000 531 TRIM 128 128 128 128 100 12,800 532 TRIN 242 248 230 242 16,515,700 3,897,868,600 533 TRIN-W 39 44 35 39 241,900 9,201,900 534 TRIS 296 296 294 296 352,100 103,913,800 535 TRST 400 400 400 400 100 40,000 536 TRUK 86 86 86 86 61,900 5,323,400 537 TSPC 1,355 1,355 1,310 1,355 37,200 49,997,000 538 TUGU 3,450 3,450 3,450 3,450 1,000 3,450,000 539 TURI 1,000 1,010 1,000 1,000 3,370,000 3,378,500,000 540 UCID 1,660 1,675 1,630 1,660 1,824,200 3,026,804,500 541 ULTJ 1,605 1,610 1,600 1,605 34,600 55,539,000 542 UNIT 174 185 165 174 1,300 220,400 543 UNSP 90 92 90 90 143,100 12,879,600 544 UNTR 18,325 18,375 17,375 18,325 5,591,600 101,431,987,500 545 UNVR 7,475 7,625 7,300 7,475 8,792,800 65,769,747,500 546 URBN 2,020 2,020 1,875 2,020 1,173,400 2,285,586,000 547 URBN-W 30 34 30 30 1,121,200 34,861,300 548 VICO 110 110 90 110 1,000 108,000 549 VINS 114 115 104 114 49,400 5,448,400 550 VINS-W 10 11 9 10 1,813,300 17,160,400 551 VIVA 50 50 50 50 11,300 565,000 552 VOKS 302 308 298 302 5,027,400 1,538,032,200 553 WAPO 82 82 82 82 1,100 90,200 554 WEGE 272 276 268 272 2,783,100 756,609,200 555 WEHA 151 151 150 151 2,093,000 316,024,500 556 WIIM 136 138 135 136 353,700 48,168,500 557 WIKA 1,945 1,960 1,920 1,945 4,612,100 8,937,241,500 558 WINS 100 100 98 100 10,243,300 1,024,203,500 559 WOMF 264 274 264 264 800 214,000 560 WOOD 490 496 486 490 13,418,200 6,594,401,200 561 WOWS 100 115 99 100 11,713,200 1,206,363,200 562 WSBP 226 232 220 226 34,247,000 7,742,091,000 563 WSKT 1,095 1,125 1,075 1,095 15,278,100 16,792,266,500 564 WTON 380 386 376 380 1,673,200 638,709,600 565 XBNI 1,060 1,060 1,060 1,060 100 106,000 566 XCID 79 79 75 79 33,300 2,550,200 567 XCLQ 95 98 95 95 600 58,000 568 XIHD 480 480 480 480 1,500 720,000 569 XIIC 1,079 1,080 1,079 1,079 300 323,900 570 XIIF 593 594 591 593 1,100 652,200 571 XIIT 541 541 537 541 1,100 591,100 572 XIPI 174 174 174 174 5,000 870,000 573 XISI 306 306 306 306 100 30,600 574 XKIV 435 435 435 435 100 43,500 575 XSRI 191 191 191 191 500 95,500 576 XSSI 86 86 86 86 100 8,600 577 YELO 52 56 50 52 3,771,700 196,264,700 578 YELO-W 18 19 16 18 1,838,800 32,100,900 579 YPAS 498 505 498 498 600 299,500 580 YULE 202 210 198 202 19,500 3,928,000 581 ZBRA 55 55 50 55 2,376,700 123,863,100 582 ZINC 358 362 352 358 46,065,600 16,577,174,800 583 ZONE 490 490 486 490 341,300 166,328,200 -------------------- ---------------------- Total for Reguler 3,763,431,300 4,760,519,406,300 Information for Negosiasi 584 ADHI 925 920 730 730 14,003 10,222,760 585 ADRO 1,320 1,320 1,221 1,227 6,054,900 7,600,000,400 586 ANTM 675 1,175 680 1,175 7,987,257 7,620,216,860 587 ARII 735 735 735 735 2,600,000 1,911,000,000 588 ASII 6,100 6,312 5,296 6,312 15,901,300 95,328,540,500 589 ASMI 1,305 1,370 985 1,128 30,670,600 37,708,898,000 590 ASRI 170 200 169 200 10,036 2,006,084 591 AYLS-W 26 22 22 22 20 440 592 BABP 50 50 50 50 200,000 10,000,000 593 BACA 280 310 130 310 28,400,000 5,204,000,000 594 BAPI 50 21 5 21 30,100 470,500 595 BBCA 33,400 34,050 33,425 33,425 1,471,680 49,925,356,050 596 BBNI 7,525 7,501 7,377 7,501 4,392,700 32,620,435,200 597 BBRI 4,550 4,579 4,465 4,550 16,978,387 76,666,858,938 598 BBTN 1,765 1,350 1,350 1,350 10,000 13,500,000 599 BEEF 364 361 361 361 2,169,400 783,153,400 600 BGTG 51 50 50 50 50,000 2,500,000 601 BIPI 50 50 50 50 60,000 3,000,000 602 BIPP 50 50 50 50 120,000 6,000,000 603 BKSL 52 54 50 50 92,500 4,675,000 604 BLTA 50 67 67 67 2,000,000 134,000,000 605 BMRI 7,825 7,875 7,787 7,825 2,062,767 16,107,251,875 606 BMSR 80 84 84 84 930,000 78,120,000 607 BNBR 50 50 25 50 35,100 1,752,500 608 BNGA 815 830 830 830 50,000 41,500,000 609 BNII 195 197 197 197 340 66,980 610 BNLI 1,205 1,300 1,207 1,207 2,740,000 3,446,680,000 611 BOGA 1,580 1,580 1,500 1,580 35,765,000 55,148,700,000 612 BPTR 93 92 92 92 28,089,900 2,584,270,800 613 BRMS 50 67 61 67 75,700,000 4,731,900,000 614 BSDE 1,065 1,100 1,100 1,100 36 39,600 615 BSIM 520 575 550 575 4,359,000 2,397,495,000 616 BTEK 50 45 45 45 174,004,300 7,830,193,500 617 BTPS 4,390 4,730 4,240 4,403 4,178,245 18,618,257,350 618 BUMI 51 137 25 25 24,850,045 3,059,252,340 619 BUVA 82 225 159 225 4,379,674 915,764,682 620 BVIC 63 50 50 50 95,000 4,750,000 621 BWPT 110 115 115 115 4,500,000 517,500,000 622 CASA 412 412 412 412 6,000,000 2,472,000,000 623 CFIN 246 180 180 180 68,800 12,384,000 624 CNKO 50 50 40 50 10,470,000 423,500,000 625 COCO 840 930 930 930 3,656,000 3,400,080,000 626 CPIN 6,475 1,865 1,865 1,865 2,000 3,730,000 627 CPRI 50 40 40 40 8,000,000 320,000,000 628 CPRO 50 67 50 67 191,000,000 10,414,000,000 629 CTRA 880 875 875 875 86 75,250 630 DADA 173 170 170 170 200,000,000 34,000,000,000 631 DADA-W 16 25 1 1 2,650 6,450 632 DEWA 50 67 24 50 112,940,000 6,827,800,000 633 DMAS 282 284 279 284 6,637,538 1,851,873,292 634 DWGL 199 136 136 136 100,000 13,600,000 635 ELTY 50 131 9 25 9,703,500 604,875,000 636 ENRG 50 50 25 25 580,439,550 29,005,182,500 637 ESSA 236 250 250 250 5,000,000 1,250,000,000 638 EXCL 2,620 2,879 2,590 2,879 6,286,300 17,435,233,900 639 FPNI 78 60 60 60 150,000 9,000,000 640 GAMA 50 25 25 25 2,400 60,000 641 GGRM 54,575 55,518 55,518 55,518 135,000 7,494,930,000 642 GJTL 456 350 350 350 10,000 3,500,000 643 GLOB 274 260 260 260 34,500 8,970,000 644 GWSA 140 100 100 100 444,700 44,470,000 645 HEAL 3,400 3,350 3,350 3,350 220,200 737,670,000 646 HMSP 1,970 2,000 1,985 1,985 1,150,000 2,296,000,000 647 HOKI 940 850 850 850 1,281,000 1,088,850,000 648 HOKI-W 620 500 500 500 158,100 79,050,000 649 HRME 925 900 900 900 27,250,000 24,525,000,000 650 IATA 50 50 50 50 500,000 25,000,000 651 ICBP 10,775 10,825 10,725 10,787 2,588,599 27,937,441,675 652 IMJS 240 426 426 426 4,500,000 1,917,000,000 653 INCO 3,130 4,200 4,200 4,200 200,000 840,000,000 654 INDF 7,150 7,050 7,000 7,025 1,482,000 10,413,250,000 655 INKP 6,200 6,325 6,325 6,325 125 790,625 656 INPC 51 50 50 50 400,000 20,000,000 657 INTA 468 468 468 468 250,000 117,000,000 658 INTP 16,400 15,594 15,250 15,594 220,073 3,431,793,250 659 ITMA 492 438 438 438 15,000 6,570,000 660 JGLE 50 65 65 65 20,000,000 1,300,000,000 661 JRPT 498 500 500 500 46 23,000 662 JSKY 115 246 212 212 94,093,000 19,968,116,000 663 JSMR 4,900 4,586 4,586 4,586 150,000 687,900,000 664 KBLI 460 700 340 700 24,015,000 16,805,100,000 665 KIJA 292 294 294 294 3,050,061 896,717,934 666 KLBF 1,390 1,393 1,370 1,393 5,100,057 7,104,378,090 667 KOTA 720 835 695 695 52,100,000 39,989,500,000 668 KPIG 126 145 107 139 24,961,200 3,421,495,800 669 KREN 462 560 448 549 19,548,200 9,749,286,900 670 LPCK 805 994 600 600 23,760 19,941,000 671 LPKR 234 234 234 234 88 20,592 672 LPPF 3,280 3,200 3,150 3,150 20,000,048 63,000,153,600 673 LPPS 74 79 79 79 75,000 5,925,000 674 LSIP 1,160 1,162 1,160 1,160 1,091,700 1,267,039,400 675 MABA 50 50 40 40 25,315,500 1,012,621,000 676 MAMI 50 18 18 18 2,615,000 47,070,000 677 MAPI 905 905 900 900 100,000 90,250,000 678 MARI 160 150 150 150 40,000,000 6,000,000,000 679 MAYA 8,100 8,100 8,100 8,100 36,000 291,600,000 680 MDLN 188 180 180 180 5,555,600 1,000,008,000 681 MEDC-W 140 50 50 50 8,000 400,000 682 META 152 152 152 152 500,000 76,000,000 683 MFIN 1,295 1,625 1,625 1,625 482,256 783,666,000 684 MIKA 2,590 2,550 2,550 2,550 157,100 400,605,000 685 MINA 164 294 218 294 5,402,500 1,310,745,000 686 MKPI 16,200 19,300 19,300 19,300 5,912,100 114,103,530,000 687 MLPL 64 66 66 66 1,500 99,000 688 MPRO 1,005 812 812 812 670,000 544,040,000 689 MTLA 515 550 550 550 473,538 260,445,900 690 NATO 1,155 1,160 1,100 1,150 59,828,309 66,797,338,440 691 NIRO 148 143 143 143 20,000,000 2,860,000,000 692 PADI 50 823 40 711 26,677,218 12,911,260,659 693 PAMG 140 136 125 136 310,000 38,860,000 694 PBRX 370 302 280 302 232,284,617 68,058,493,920 695 PGAS 1,520 1,760 1,511 1,511 14,300,000 22,455,268,900 696 PICO 915 890 890 890 285,714 254,285,460 697 PNBN 1,185 1,125 1,125 1,125 299,600 337,050,000 698 PNLF 264 326 265 326 4,267,000 1,182,805,000 699 POLL 11,525 11,550 11,550 11,550 50 577,500 700 POWR 805 855 855 855 1,188,100 1,015,825,500 701 PPRO 52 51 50 50 70,096 3,504,896 702 PRDA 3,980 3,700 3,700 3,700 213,400 789,580,000 703 PSKT 50 50 50 50 90,000 4,500,000 704 PTPP 1,360 1,350 1,050 1,050 20,070 21,094,500 705 PURE 131 254 50 50 120,000 26,400,000 706 PWON 555 538 538 538 10,000,000 5,380,000,000 707 RBMS 59 50 50 50 30,000 1,500,000 708 RISE 474 478 478 478 36 17,208 709 SCMA 1,370 1,347 1,347 1,347 1,500,000 2,020,500,000 710 SIDO 1,245 1,240 1,240 1,240 4,105,300 5,090,572,000 711 SMBR 310 220 220 220 20,000 4,400,000 712 SMGR 11,375 11,475 11,400 11,431 3,250,000 37,153,625,000 713 SMMA 15,225 15,225 15,225 15,225 863,100 13,140,697,500 714 SMRA 850 840 840 840 10 8,400 715 SOCI 128 100 100 100 150,000 15,000,000 716 SSMS 800 790 790 790 105,339,700 83,218,363,000 717 STAR 159 158 158 158 47,470,000 7,500,260,000 718 SULI 51 50 25 25 220,000 8,000,000 719 TARA 198 260 260 260 9,000,000 2,340,000,000 720 TBIG 1,225 1,227 1,227 1,227 597,700 733,377,900 721 TINS 670 1,625 665 665 10,472,922 14,099,139,230 722 TLKM 3,640 3,975 3,655 3,662 27,780,800 102,575,353,200 723 TOPS 86 66 66 66 4,000,000 264,000,000 724 ULTJ 1,605 1,700 1,700 1,700 635,821 1,080,895,700 725 UNTR 18,325 17,527 17,486 17,486 1,660,700 29,078,011,700 726 UNVR 7,475 7,492 7,407 7,492 7,212,700 53,860,518,900 727 VINS 114 115 115 115 10,000,000 1,150,000,000 728 WIKA 1,945 2,200 2,000 2,200 1,200 2,480,000 729 WOOD 490 492 492 492 1,450,000 713,400,000 730 WSKT 1,095 1,100 862 1,100 426,000 462,412,000 731 XPID 529 516 516 516 1,900,000 980,400,000 732 YULE 202 200 200 200 806,022 161,204,400 733 ZINC 358 391 317 360 2,323,055 786,169,867 -------------------- ---------------------- Total for Negosiasi 2,624,856,905 1,448,782,842,697 Total 14/02/20 6,388,288,505 6,209,302,739,497