Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Wednesday, March 11, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ADRO 965 995 995 995 20,100 19,999,500 2 GIAA 244 264 264 264 300 79,200 -------------------- ---------------------- Total for Tunai 20,400 20,078,700 Information for Reguler 3 AALI 7,600 8,175 7,500 7,600 1,746,400 13,735,915,000 4 ABBA 51 55 51 51 6,340,000 324,796,300 5 ACES 1,410 1,455 1,390 1,410 16,770,800 23,663,611,500 6 ACST 248 282 248 248 5,673,200 1,487,088,600 7 ADES 790 835 790 790 15,200 12,337,500 8 ADHI 630 690 620 630 12,926,300 8,460,995,500 9 ADMF 9,175 9,600 9,050 9,175 272,100 2,519,080,000 10 ADMG 114 115 112 114 362,800 40,875,900 11 ADRO 965 1,035 930 965 70,759,400 69,207,401,000 12 AGAR 438 438 426 438 472,000 201,074,400 13 AGII 525 555 515 525 81,200 43,928,500 14 AGRO 128 144 125 128 10,810,100 1,453,967,700 15 AGRS 132 148 132 132 21,800 3,108,600 16 AHAP 50 50 50 50 13,500 675,000 17 AKKU 50 50 50 50 600 30,000 18 AKRA 2,000 2,200 1,970 2,000 6,534,400 13,295,657,000 19 AKSI 258 262 188 258 1,931,300 425,277,100 20 ALDO 410 466 410 410 92,600 38,892,400 21 ALMI 204 218 200 204 7,100 1,454,800 22 ALTO 400 400 400 400 1,900 760,000 23 AMAR 252 266 252 252 120,800 31,246,600 24 AMFG 3,300 3,300 2,700 3,300 600 1,818,000 25 AMIN 384 384 384 384 2,400 921,600 26 AMOR 2,100 2,170 2,100 2,100 400,900 857,394,000 27 AMRT 755 785 755 755 471,200 356,000,000 28 ANDI 50 50 50 50 2,300 115,000 29 ANTM 540 585 530 540 84,825,600 46,734,068,500 30 APEX 110 136 110 110 90,900 10,918,800 31 APII 220 220 220 220 100 22,000 32 APLI 152 152 151 152 500 75,900 33 APLN 118 133 117 118 16,480,500 1,990,195,600 34 ARII 625 625 610 625 10,200 6,373,500 35 ARKA 1,550 1,700 1,550 1,550 26,500 44,896,000 36 ARNA 428 430 426 428 1,174,800 502,909,200 37 ARTO 3,150 3,210 3,120 3,150 12,500 39,926,000 38 ASDM 1,000 1,000 995 1,000 300 299,000 39 ASGR 900 940 900 900 129,500 117,957,500 40 ASII 5,125 5,175 5,050 5,125 45,134,700 231,639,217,500 41 ASJT 112 113 111 112 7,400 823,900 42 ASMI 1,150 1,150 1,100 1,150 43,300 48,782,000 43 ASPI 354 358 346 354 32,909,400 11,607,247,400 44 ASPI-W 14 16 14 14 3,698,700 55,938,900 45 ASRI 151 152 139 151 7,806,200 1,122,615,800 46 ASSA 452 500 450 452 4,114,000 1,977,877,200 47 ATIC 700 700 700 700 200 140,000 48 AUTO 1,010 1,030 995 1,010 568,300 575,199,500 49 AYLS 62 70 62 62 18,106,300 1,168,794,500 50 AYLS-W 9 13 9 9 12,364,600 129,867,000 51 BABP 50 50 50 50 2,400 120,000 52 BABP-W3 16 16 16 16 4,100 65,600 53 BABP-W4 7 8 7 7 131,300 919,900 54 BACA 420 422 360 420 1,900 746,800 55 BAJA 54 58 54 54 350,200 19,000,700 56 BALI 760 765 675 760 3,300 2,496,000 57 BAPI 50 50 50 50 800 40,000 58 BAPI-W 4 5 4 4 6,202,000 24,976,300 59 BATA 640 650 635 640 1,100 703,000 60 BBCA 29,250 29,900 28,950 29,250 18,640,900 548,550,047,500 61 BBHI 109 112 100 109 4,400 467,400 62 BBKP 142 156 139 142 7,725,600 1,123,257,300 63 BBMD 2,190 2,190 2,190 2,190 5,000 10,950,000 64 BBNI 5,525 5,725 5,275 5,525 53,293,800 295,759,362,500 65 BBRI 3,910 4,030 3,880 3,910 177,519,900 704,040,597,000 66 BBTN 1,490 1,545 1,480 1,490 28,141,800 42,358,496,500 67 BBYB 298 298 298 298 100 29,800 68 BCAP 147 147 143 147 173,900 25,421,300 69 BCIP 50 50 50 50 200 10,000 70 BDMN 2,570 2,820 2,510 2,570 3,336,400 8,784,815,000 71 BEEF 234 266 234 234 2,019,700 491,356,800 72 BEEF-W 27 30 27 27 237,500 6,510,600 73 BEKS 50 50 50 50 6,100 305,000 74 BELL 835 835 820 835 117,900 97,347,000 75 BESS 202 226 192 202 415,547,500 85,151,159,300 76 BESS-W 47 72 45 47 9,209,200 525,293,100 77 BEST 126 134 125 126 7,176,200 926,721,800 78 BFIN 410 448 410 410 732,900 310,670,000 79 BGTG 50 50 50 50 33,200 1,660,000 80 BHIT 54 57 51 54 37,291,700 1,967,131,200 81 BIKA 171 200 171 171 4,900 862,000 82 BIMA 50 50 50 50 100 5,000 83 BINA 870 870 870 870 13,100 11,397,000 84 BIPI 50 50 50 50 6,000 300,000 85 BIPI-W 8 8 6 8 21,600 151,600 86 BIRD 2,040 2,110 2,000 2,040 1,519,000 3,143,983,000 87 BISI 895 900 885 895 109,500 97,988,000 88 BJBR 910 955 895 910 5,512,700 5,059,766,000 89 BJTM 565 595 555 565 12,014,500 6,885,852,000 90 BKDP 50 50 50 50 200 10,000 91 BKSL 50 50 50 50 520,700 26,035,000 92 BKSL-W 3 4 2 3 6,887,700 20,677,000 93 BKSW 139 139 139 139 100 13,900 94 BLTA 50 50 50 50 2,200 110,000 95 BLUE 510 530 500 510 100,300 50,822,500 96 BMAS 260 304 260 260 6,400 1,697,200 97 BMRI 6,825 7,050 6,625 6,825 48,584,400 332,805,552,500 98 BMSR 66 78 66 66 50,600 3,387,500 99 BMTR 278 290 266 278 12,800,200 3,546,261,400 100 BNBA 298 300 290 298 34,900 10,177,400 101 BNBR 50 50 50 50 100 5,000 102 BNGA 770 800 755 770 1,452,400 1,136,412,000 103 BNII 164 170 162 164 499,500 83,167,700 104 BNLI 1,300 1,320 1,285 1,300 20,975,400 27,244,523,500 105 BOGA 1,555 1,555 1,555 1,555 1,900 2,954,500 106 BOLA 195 220 195 195 46,300 9,216,100 107 BOLT 780 780 780 780 4,000 3,120,000 108 BOSS 79 91 77 79 6,031,500 513,677,100 109 BRIS 236 266 228 236 33,673,600 8,289,469,800 110 BRMS 50 50 50 50 9,400 470,000 111 BRPT 785 840 745 785 62,427,400 48,456,072,500 112 BRPT-W 600 600 600 600 600 360,000 113 BSDE 900 980 900 900 14,629,400 13,585,317,500 114 BSSR 1,950 1,960 1,850 1,950 5,100 9,686,000 115 BTON 175 175 168 175 1,600 271,600 116 BTPN 2,440 2,530 2,380 2,440 91,100 222,608,000 117 BTPS 3,700 3,920 3,600 3,700 6,061,500 22,929,461,000 118 BUDI 90 91 90 90 8,800 798,800 119 BUKK 1,170 1,200 1,170 1,170 900 1,059,500 120 BULL 141 143 135 141 70,729,700 10,080,635,400 121 BULL-W2 18 19 18 18 600 10,900 122 BUMI 50 50 50 50 2,949,900 147,495,000 123 BUVA 81 83 81 81 190,000 15,587,400 124 BVIC 58 61 56 58 1,396,300 82,627,700 125 BWPT 87 93 85 87 14,914,000 1,312,027,300 126 CAKK 50 51 50 50 42,600 2,133,000 127 CAKK-W 12 14 12 12 93,600 1,126,900 128 CAMP 175 185 175 175 1,254,200 224,860,800 129 CANI 155 182 155 155 200 33,700 130 CARS 76 85 75 76 2,002,500 153,582,300 131 CASA 404 404 392 404 24,300 9,714,200 132 CCSI 222 236 214 222 641,500 140,897,200 133 CEKA 1,415 1,575 1,410 1,415 110,500 158,582,000 134 CENT 56 57 54 56 279,100 15,614,700 135 CFIN 228 230 224 228 1,345,800 307,062,600 136 CINT 282 284 268 282 189,600 52,691,000 137 CITY 50 51 50 50 4,600 231,300 138 CITY-W 16 23 12 16 33,000 506,100 139 CLAY 2,800 2,890 2,620 2,800 252,900 721,783,000 140 CLEO 418 428 416 418 4,446,100 1,890,632,400 141 CLPI 615 680 615 615 647,600 401,244,500 142 CMNP 1,600 1,600 1,600 1,600 27,600 44,160,000 143 CNTX 262 290 262 262 500 133,800 144 COCO 820 880 820 820 6,200 5,246,000 145 COWL 50 50 50 50 10,000 500,000 146 CPIN 5,900 6,050 5,700 5,900 5,780,800 33,852,370,000 147 CPRI 50 50 50 50 1,000 50,000 148 CPRO 50 50 50 50 1,000 50,000 149 CSAP 408 410 404 408 1,200,600 486,862,400 150 CSIS 50 50 50 50 8,222,800 411,140,000 151 CSRA 580 610 580 580 8,456,700 5,036,946,000 152 CTRA 780 810 720 780 18,342,700 14,127,955,000 153 CTTH 51 51 51 51 900 45,900 154 DADA 296 300 266 296 23,036,800 6,535,289,200 155 DADA-W 10 11 8 10 167,492,600 1,596,872,400 156 DART 252 270 252 252 2,700 691,200 157 DAYA 282 282 282 282 100 28,200 158 DEAL 224 254 224 224 118,442,700 28,310,150,600 159 DEFI 1,755 1,755 1,755 1,755 200 351,000 160 DEWA 50 50 50 50 400 20,000 161 DFAM 380 388 378 380 265,800 102,052,200 162 DGIK 50 50 50 50 500 25,000 163 DIGI 1,695 1,700 1,695 1,695 2,200 3,735,000 164 DILD 238 242 226 238 2,758,000 654,837,400 165 DIVA 1,745 1,745 1,575 1,745 184,000 298,575,500 166 DKFT 100 116 99 100 5,782,100 603,121,500 167 DLTA 5,475 5,600 5,375 5,475 37,100 200,762,500 168 DMAS 199 212 199 199 39,896,300 8,116,122,900 169 DMMX 98 100 90 98 4,786,400 454,944,600 170 DMND 950 950 935 950 65,800 62,053,000 171 DNAR 246 246 246 246 2,000 492,000 172 DNET 3,200 3,200 3,100 3,200 3,600 11,452,000 173 DOID 137 150 135 137 4,993,200 708,323,600 174 DSFI 85 90 81 85 158,200 13,431,500 175 DSNG 382 386 374 382 313,500 119,970,400 176 DUCK 880 925 870 880 142,600 126,756,000 177 DVLA 2,050 2,190 2,050 2,050 500 1,081,000 178 DWGL 266 266 266 266 200 53,200 179 DYAN 52 54 51 52 2,941,100 150,724,100 180 EAST 63 70 61 63 7,550,900 477,131,800 181 EAST-W 10 11 9 10 10,215,300 92,277,600 182 ECII 770 770 760 770 10,200 7,853,000 183 EKAD 880 905 870 880 240,500 211,514,000 184 ELSA 193 210 190 193 44,140,900 8,729,420,100 185 EMDE 200 200 200 200 10,000 2,000,000 186 EMTK 5,000 5,000 4,600 5,000 6,100 30,260,000 187 ENRG 50 50 50 50 16,090,100 804,505,000 188 ERAA 1,480 1,590 1,450 1,480 25,161,000 38,209,530,500 189 ERTX 131 143 131 131 200 27,400 190 ESIP 160 163 160 160 230,400 37,027,600 191 ESIP-W 9 10 9 9 1,584,500 14,488,400 192 ESSA 158 189 158 158 10,734,100 1,835,233,300 193 ESTA 248 310 232 248 98,752,100 27,046,086,200 194 EXCL 1,995 2,190 1,935 1,995 24,564,900 49,230,965,000 195 FAST 1,080 1,080 1,060 1,080 9,400 10,125,000 196 FILM 137 147 132 137 3,183,700 437,169,800 197 FIRE 148 168 148 148 9,829,800 1,523,330,600 198 FITT 63 66 60 63 153,600 9,891,400 199 FITT-W 18 22 18 18 76,800 1,387,300 200 FOOD 90 102 90 90 202,200 18,491,100 201 FORU 97 97 97 97 100 9,700 202 FORZ 50 50 50 50 100 5,000 203 FPNI 73 78 70 73 558,900 40,617,400 204 FREN 74 85 74 74 55,188,000 4,337,809,400 205 FREN-W 44 47 41 44 15,900 716,200 206 FUJI 104 107 102 104 109,200 11,281,500 207 GAMA 50 50 50 50 10,000 500,000 208 GDST 52 55 52 52 1,016,300 53,744,600 209 GDYR 1,700 1,715 1,700 1,700 42,900 72,945,000 210 GGRM 45,800 46,275 45,750 45,800 871,100 40,000,457,500 211 GGRP 360 400 360 360 7,600 2,787,200 212 GHON 1,170 1,480 1,160 1,170 2,800 3,306,000 213 GIAA 244 268 240 244 18,849,200 4,736,454,600 214 GJTL 364 378 356 364 1,395,800 508,610,200 215 GLOB 306 330 280 306 4,300 1,245,600 216 GLVA 248 260 248 248 73,200 18,591,200 217 GMFI 75 82 73 75 16,017,800 1,220,441,700 218 GMTD 19,000 19,000 19,000 19,000 500 9,500,000 219 GOLD 180 183 180 180 15,000 2,713,700 220 GOOD 1,230 1,265 1,200 1,230 262,200 329,331,500 221 GPRA 52 53 50 52 12,368,900 639,812,200 222 GSMF 107 107 107 107 5,500 588,500 223 GTBO 81 90 81 81 34,000 2,877,200 224 GWSA 115 126 115 115 261,400 30,748,600 225 GZCO 50 50 50 50 2,000 100,000 226 HDFA 148 148 148 148 100 14,800 227 HDIT 545 550 470 545 15,400 7,536,200 228 HEAL 2,680 2,690 2,570 2,680 3,033,000 8,100,081,000 229 HELI-W 10 11 10 10 505,400 5,054,300 230 HERO 780 815 730 780 10,300 7,664,000 231 HEXA 2,820 3,150 2,820 2,820 70,700 206,300,000 232 HITS 585 585 585 585 1,100 643,500 233 HKMU 125 135 117 125 6,356,600 796,131,000 234 HMSP 1,630 1,645 1,575 1,630 45,972,600 74,481,398,000 235 HOKI 865 890 860 865 18,758,400 16,302,965,000 236 HOKI-W 620 620 620 620 48,800 30,256,000 237 HOTL 100 100 91 100 7,700 768,200 238 HRME 915 935 910 915 65,098,500 59,907,171,000 239 HRTA 256 256 250 256 228,100 57,596,400 240 HRUM 1,265 1,265 1,200 1,265 1,625,400 1,960,886,000 241 IBFN 368 368 354 368 201,400 74,095,600 242 IBFN-W 16 16 16 16 5,100 81,600 243 IBST 8,300 8,300 8,300 8,300 200 1,660,000 244 ICBP 10,950 10,950 10,450 10,950 5,798,300 63,234,665,000 245 ICON 63 66 63 63 400 25,800 246 IDPR 346 346 346 346 3,500 1,211,000 247 IFII 141 148 133 141 816,900 111,377,900 248 IFSH 396 396 396 396 21,100 8,355,600 249 IGAR 274 280 258 274 102,600 26,496,600 250 IKAI 50 50 50 50 607,900 30,395,000 251 IKAN 156 162 154 156 2,513,100 399,364,600 252 IMAS 570 625 550 570 1,877,500 1,086,121,000 253 IMJS 180 200 180 180 1,106,500 205,965,200 254 IMPC 1,030 1,030 1,025 1,030 319,200 328,754,500 255 INAF 630 730 630 630 6,175,800 4,177,169,500 256 INAI 368 368 360 368 200 72,800 257 INCI 368 386 350 368 1,700 611,600 258 INCO 2,180 2,320 2,100 2,180 15,679,400 34,473,223,000 259 INDF 6,800 6,800 6,525 6,800 5,828,200 39,009,020,000 260 INDO 70 77 69 70 556,300 39,014,600 261 INDO-W 18 22 18 18 265,000 5,152,600 262 INDR 2,000 2,100 1,905 2,000 93,500 180,474,000 263 INDS 1,695 1,735 1,595 1,695 5,800 9,329,500 264 INDY 595 640 580 595 3,595,400 2,177,983,000 265 INKP 5,350 5,825 5,250 5,350 13,280,100 72,164,552,500 266 INOV 296 296 296 296 829,700 245,591,200 267 INPC 50 50 50 50 213,100 10,655,000 268 INPC-W 4 5 3 4 1,783,100 7,086,900 269 INPP 700 740 695 700 800 570,000 270 INPS 3,650 3,650 3,570 3,650 23,000 83,680,000 271 INTA 450 450 430 450 67,900 30,392,600 272 INTP 13,400 14,000 13,300 13,400 1,359,400 18,466,560,000 273 IPCC 314 360 314 314 6,597,000 2,169,831,000 274 IPCM 143 145 135 143 24,700 3,455,200 275 IPOL 61 65 61 61 13,800 864,700 276 IPTV 378 386 374 378 1,525,200 575,235,600 277 IPTV-W 74 84 73 74 776,100 60,746,600 278 IRRA 590 595 565 590 3,289,500 1,909,510,500 279 ISAT 1,895 2,130 1,860 1,895 3,550,100 7,000,932,500 280 ISSP 130 139 129 130 4,153,700 552,648,900 281 ITIC 1,960 1,960 1,850 1,960 9,154,500 17,447,942,500 282 ITMA 276 318 256 276 91,100 24,926,000 283 ITMA-W 32 75 32 32 2,200 86,300 284 ITMG 9,025 9,650 9,025 9,025 1,714,900 15,830,545,000 285 JAST 1,080 1,150 1,080 1,080 7,255,800 8,203,627,500 286 JAWA 80 87 80 80 200 16,700 287 JAYA 70 76 70 70 164,600 11,669,800 288 JAYA-W 16 16 16 16 44,100 705,600 289 JECC 5,300 5,850 5,300 5,300 1,900 10,125,000 290 JMAS 550 580 550 550 200 113,000 291 JPFA 1,365 1,395 1,355 1,365 4,374,600 5,982,167,500 292 JRPT 412 414 402 412 4,893,100 2,008,016,200 293 JSKY 91 104 90 91 23,188,600 2,218,569,600 294 JSMR 4,350 4,510 4,310 4,350 5,958,000 26,101,596,000 295 JTPE 945 950 945 945 117,300 110,866,500 296 KAEF 770 850 750 770 11,700,400 9,324,398,000 297 KAYU 52 55 51 52 1,887,000 98,932,300 298 KBLI 412 418 398 412 3,143,200 1,296,502,400 299 KBLM 274 274 234 274 272,000 73,107,400 300 KBLV 340 340 340 340 2,300 782,000 301 KDSI 880 930 880 880 2,800 2,495,500 302 KEEN 388 388 380 388 2,492,100 960,938,000 303 KEJU 780 780 780 780 16,700 13,026,000 304 KICI 240 240 240 240 100 24,000 305 KIJA 270 276 264 270 5,056,200 1,364,525,000 306 KINO 3,200 3,200 2,960 3,200 1,248,800 3,781,271,000 307 KIOS 184 226 184 184 54,500 10,037,300 308 KIOS-W 13 27 13 13 200 4,000 309 KJEN 1,295 1,400 1,295 1,295 3,100 4,101,500 310 KKGI 192 198 192 192 99,300 19,081,600 311 KLBF 1,115 1,180 1,100 1,115 35,408,000 39,856,890,500 312 KMTR 202 230 202 202 83,900 17,024,000 313 KOBX 99 104 95 99 234,300 23,038,800 314 KOIN 110 110 110 110 100 11,000 315 KOPI 610 610 610 610 34,000 20,740,000 316 KOTA 600 665 600 600 5,017,000 3,260,524,500 317 KOTA-W 350 400 350 350 5,100 1,790,000 318 KPAL 117 130 117 117 172,300 20,595,100 319 KPAS 50 50 50 50 65,300 3,265,000 320 KPAS-W 20 21 16 20 55,400 936,200 321 KPIG 125 127 122 125 1,605,300 199,927,700 322 KRAH 1,405 1,520 1,405 1,405 4,800 6,881,000 323 KRAS 202 222 196 202 9,584,000 1,972,985,000 324 KREN 452 462 450 452 11,432,900 5,189,453,600 325 LAND 350 350 306 350 284,400 94,979,600 326 LCKM 338 338 338 338 34,000 11,492,000 327 LEAD 50 50 50 50 900 45,000 328 LIFE 5,600 5,600 5,600 5,600 2,000 11,200,000 329 LINK 3,490 3,490 3,320 3,490 7,196,600 25,064,587,000 330 LMAS 53 59 53 53 5,327,000 283,531,200 331 LMPI 84 93 84 84 38,800 3,454,800 332 LMSH 226 304 226 226 600 153,400 333 LPCK 660 685 640 660 626,000 410,742,500 334 LPIN 194 194 188 194 6,500 1,252,000 335 LPKR 226 232 224 226 28,807,000 6,603,594,000 336 LPLI 86 93 76 86 30,900 2,439,100 337 LPPF 2,580 2,600 2,510 2,580 17,579,300 45,136,921,000 338 LPPS 73 73 66 73 37,200 2,496,500 339 LRNA 160 180 136 160 10,800 1,676,500 340 LSIP 770 835 760 770 14,331,500 11,309,431,000 341 LTLS 530 540 525 530 331,300 175,562,500 342 LUCK 645 695 630 645 12,904,200 8,548,608,500 343 MAIN 685 710 670 685 1,540,700 1,058,618,000 344 MAMI 50 50 50 50 21,700 1,085,000 345 MAMI-W 8 9 7 8 1,089,000 9,009,000 346 MAPA 2,850 3,180 2,850 2,850 439,800 1,278,844,000 347 MAPB 1,605 1,700 1,605 1,605 12,400 20,057,500 348 MAPI 720 755 695 720 20,428,200 14,633,097,500 349 MARI 179 179 158 179 315,900 52,935,200 350 MARK 450 460 450 450 1,540,600 704,774,600 351 MASA 500 500 432 500 1,700 788,000 352 MBAP 1,875 1,900 1,825 1,875 5,800 10,869,000 353 MBSS 338 352 338 338 553,900 191,499,000 354 MBTO 75 75 66 75 300 21,000 355 MCAS 1,750 1,780 1,750 1,750 10,200 17,855,000 356 MCOR 88 90 87 88 1,550,900 137,899,500 357 MDKA 1,245 1,255 1,215 1,245 126,385,800 155,918,502,500 358 MDKI 182 183 182 182 300 54,700 359 MDLN 150 151 143 150 3,589,600 534,989,700 360 MEDC 530 560 486 530 77,454,600 40,526,951,100 361 MEDC-W 53 70 47 53 13,158,100 738,373,700 362 MEGA 5,675 5,700 5,400 5,675 1,300 7,345,000 363 MERK 1,970 2,080 1,970 1,970 4,400 8,808,000 364 META 150 160 145 150 384,200 56,020,300 365 MFIN 1,220 1,220 1,100 1,220 400,400 476,692,000 366 MFMI 370 388 370 370 1,900 722,800 367 MGRO 690 705 690 690 863,900 596,501,000 368 MICE 334 334 330 334 2,250,400 751,632,000 369 MIDI 1,220 1,230 1,220 1,220 700,000 854,001,000 370 MIKA 2,140 2,230 2,110 2,140 3,853,200 8,269,096,000 371 MINA 50 50 50 50 44,400 2,220,000 372 MLBI 14,150 14,975 14,000 14,150 80,700 1,140,875,000 373 MLIA 478 480 468 478 4,993,200 2,371,926,800 374 MLPL 54 59 52 54 2,003,900 109,634,300 375 MLPT 376 400 376 376 3,900 1,471,200 376 MMLP 117 119 112 117 2,440,400 282,983,800 377 MNCN 1,135 1,170 1,080 1,135 57,896,400 65,601,935,500 378 MOLI 1,095 1,095 1,095 1,095 9,700 10,621,500 379 MPMX 590 615 585 590 1,673,000 995,200,000 380 MPOW 59 65 59 59 254,800 15,081,000 381 MPPA 90 95 89 90 1,745,300 160,851,300 382 MPRO 960 960 915 960 5,000 4,606,000 383 MRAT 138 140 127 138 7,800 1,070,300 384 MREI 4,980 4,980 4,980 4,980 100 498,000 385 MSIN 390 400 376 390 534,800 207,192,400 386 MSKY 1,450 1,450 1,450 1,450 6,400 9,280,000 387 MTDL 1,380 1,440 1,375 1,380 1,014,100 1,410,631,500 388 MTLA 450 470 410 450 311,800 135,084,800 389 MTSM 143 143 143 143 200 28,600 390 MTWI 52 56 52 52 37,100 1,953,800 391 MYOH 1,220 1,220 1,170 1,220 262,300 317,134,000 392 MYOR 1,850 1,885 1,805 1,850 3,588,400 6,651,194,500 393 MYTX 50 51 50 50 63,500 3,177,500 394 NATO 1,095 1,100 990 1,095 50,123,600 54,287,017,500 395 NFCX 2,340 2,460 2,340 2,340 800 1,901,000 396 NICK 294 294 270 294 31,800 8,590,600 397 NIKL 386 436 382 386 3,186,100 1,297,982,000 398 NIRO 143 143 140 143 592,400 84,082,600 399 NISP 840 840 825 840 300 250,500 400 NRCA 300 306 292 300 2,673,200 800,829,400 401 NUSA 50 50 50 50 1,000 50,000 402 NUSA-W 4 4 3 4 974,800 3,376,100 403 NZIA-W 37 95 30 37 40,500 1,589,100 404 OASA 370 370 370 370 1,000 370,000 405 OCAP 107 107 107 107 100 10,700 406 OKAS 97 105 86 97 105,000 9,912,900 407 OPMS 77 81 75 77 1,249,400 96,692,200 408 PADI 50 50 50 50 2,200 110,000 409 PAMG 147 157 147 147 33,196,700 5,088,360,500 410 PANI 83 94 80 83 55,700 4,475,200 411 PANR 160 166 160 160 119,400 19,470,400 412 PANS 960 1,100 955 960 130,800 125,617,500 413 PBID 890 970 890 890 191,300 172,388,500 414 PBRX 378 400 374 378 57,800 22,078,800 415 PCAR 258 280 222 258 2,500 630,000 416 PDES 680 700 680 680 200 138,000 417 PEGE 174 174 138 174 4,000 559,600 418 PEHA 810 880 810 810 38,300 32,093,500 419 PGAS 1,125 1,210 1,120 1,125 77,772,500 90,050,822,500 420 PGJO 89 89 86 89 28,000 2,448,400 421 PICO 432 472 432 432 107,000 47,295,200 422 PJAA 765 780 765 765 800 621,000 423 PLIN 2,990 3,100 2,900 2,990 6,400 19,055,000 424 PMJS 122 124 121 122 619,900 75,008,800 425 PNBN 970 1,010 950 970 6,853,700 6,702,315,000 426 PNBS 50 50 50 50 100 5,000 427 PNIN 835 915 830 835 161,600 138,664,500 428 PNLF 236 240 226 236 16,336,500 3,770,857,200 429 POLA 50 53 50 50 129,600 6,480,600 430 POLI 915 915 860 915 500 448,000 431 POLL 10,000 10,575 9,525 10,000 177,100 1,785,480,000 432 POLU 1,740 1,750 1,625 1,740 800 1,381,500 433 POLY 50 50 50 50 1,000 50,000 434 POOL 50 50 50 50 300 15,000 435 POSA 50 50 50 50 1,500 75,000 436 POSA-W 4 5 3 4 21,170,500 84,326,800 437 POWR 730 770 730 730 1,053,700 780,017,500 438 PPRE 133 147 130 133 18,792,900 2,640,746,100 439 PPRO 50 51 50 50 18,248,500 912,466,900 440 PRAS 159 180 143 159 112,700 16,946,500 441 PRDA 3,200 3,390 3,180 3,200 79,900 256,180,000 442 PRIM 278 278 278 278 100 27,800 443 PRIM-W 20 35 19 20 1,100 23,400 444 PSAB 192 204 187 192 90,345,900 17,569,939,400 445 PSDN 174 174 142 174 5,600 803,700 446 PSGO 108 130 99 108 286,600 30,016,400 447 PSSI 157 164 157 157 156,300 25,460,100 448 PTBA 2,200 2,350 2,170 2,200 24,599,500 55,208,429,000 449 PTIS 72 72 72 72 100 7,200 450 PTPP 900 1,000 900 900 35,154,500 32,849,617,000 451 PTPW 795 795 795 795 3,000 2,385,000 452 PTRO 1,240 1,295 1,235 1,240 536,600 674,560,500 453 PTSN 178 194 175 178 2,785,700 499,794,300 454 PUDP 262 262 262 262 2,500 655,000 455 PURA 126 187 126 126 152,044,200 22,323,827,100 456 PURA-W 6 7 5 6 33,037,500 205,274,300 457 PURE 97 112 97 97 7,038,700 714,902,000 458 PURE-W 15 20 15 15 12,608,800 214,286,800 459 PWON 450 500 450 450 58,257,000 27,106,627,800 460 PYFA 152 153 152 152 5,500 837,000 461 PZZA 855 865 850 855 148,400 126,838,500 462 R-LQ45X 859 888 859 859 40,900 35,448,400 463 RAJA 89 96 86 89 10,001,300 906,645,000 464 RALS 790 875 780 790 5,409,500 4,407,338,500 465 RANC 270 270 270 270 2,000 540,000 466 RBMS 50 51 50 50 7,100 355,100 467 RDTX 4,400 4,560 4,400 4,400 26,800 119,782,000 468 REAL 71 90 68 71 199,179,300 15,312,648,100 469 REAL-W 9 10 8 9 33,648,800 303,527,300 470 RELI 199 220 199 199 400 81,700 471 RIGS 242 272 242 242 348,900 85,679,000 472 RISE 490 490 482 490 949,900 461,243,400 473 RMBA 290 290 236 290 95,500 23,432,000 474 RODA 52 53 52 52 86,700 4,508,600 475 ROTI 1,270 1,275 1,250 1,270 1,939,700 2,456,353,000 476 RUIS 180 190 180 180 8,000 1,491,600 477 SAFE 210 218 210 210 231,500 49,502,200 478 SAME 139 155 136 139 67,500 9,429,100 479 SATU 50 50 50 50 434,500 21,725,000 480 SCCO 9,075 9,075 9,000 9,075 4,500 40,612,500 481 SCMA 915 950 900 915 56,067,000 51,818,467,000 482 SDMU 50 50 50 50 282,700 14,135,000 483 SDPC 81 90 81 81 436,600 35,729,800 484 SDRA 750 750 750 750 100 75,000 485 SFAN 825 835 825 825 13,700 11,363,500 486 SGRO 2,250 2,250 2,250 2,250 500 1,125,000 487 SHIP 725 735 720 725 485,500 352,453,000 488 SIDO 1,265 1,285 1,235 1,265 6,007,800 7,608,635,500 489 SILO 6,150 6,225 6,025 6,150 85,900 528,020,000 490 SIMP 266 278 262 266 2,258,400 603,765,800 491 SINI 1,200 1,245 1,200 1,200 600 742,500 492 SINI-W 320 388 320 320 2,900 984,800 493 SIPD 905 980 905 905 3,800 3,517,500 494 SKRN 492 510 492 492 630,600 315,205,000 495 SLIS 4,650 4,680 4,650 4,650 231,000 1,080,123,000 496 SMAR 3,500 3,510 3,500 3,500 7,600 26,602,000 497 SMBR 256 276 250 256 8,050,400 2,111,756,000 498 SMCB 800 845 800 800 140,700 115,359,500 499 SMDM 99 104 99 99 6,300 629,400 500 SMDR 161 168 160 161 84,600 13,886,700 501 SMGR 9,075 9,725 9,025 9,075 4,192,500 39,433,660,000 502 SMKL 193 197 193 193 170,500 33,277,500 503 SMKL-W 19 21 18 19 182,000 3,374,700 504 SMMT 95 95 87 95 23,400 2,131,600 505 SMRA 650 700 630 650 19,487,900 12,835,030,500 506 SMSM 1,295 1,355 1,285 1,295 4,453,700 5,864,437,000 507 SOCI 100 104 97 100 6,288,000 633,201,100 508 SOSS 394 418 380 394 10,400 4,109,600 509 SOSS-W 60 95 43 60 139,800 8,391,300 510 SOTS-W 55 65 32 55 700 36,700 511 SPMA 278 278 272 278 29,800 8,206,400 512 SPTO 735 765 735 735 309,800 232,047,500 513 SQMI 310 350 310 310 30,926,600 10,318,846,800 514 SRAJ 192 200 185 192 76,000 14,521,200 515 SRIL 186 202 182 186 211,218,800 40,657,542,200 516 SRSN 60 61 59 60 3,027,700 181,581,700 517 SRTG 3,220 3,260 3,220 3,220 1,900 6,162,000 518 SSIA 545 575 515 545 6,920,700 3,804,956,000 519 SSMS 795 800 770 795 22,717,600 17,781,277,500 520 STAR 145 153 140 145 81,000 11,542,500 521 SWAT 76 80 75 76 353,400 26,955,600 522 TALF 276 308 276 276 700 197,200 523 TAMA 236 238 234 236 1,700,500 401,849,600 524 TAMA-W 10 12 10 10 1,181,700 12,894,800 525 TAMU 128 140 119 128 1,467,300 188,249,100 526 TAXI 50 50 50 50 100 5,000 527 TBIG 990 1,000 940 990 21,288,200 20,981,232,500 528 TBLA 595 605 565 595 2,131,200 1,257,310,000 529 TCID 9,500 9,550 9,500 9,500 900 8,555,000 530 TCPI 5,300 5,800 5,300 5,300 7,487,300 41,889,650,000 531 TDPM 180 192 170 180 55,100 10,184,300 532 TEBE 1,735 1,750 1,735 1,735 298,900 520,096,000 533 TELE 126 146 126 126 127,753,600 17,126,957,300 534 TFAS 147 164 140 147 1,914,900 289,250,700 535 TFCO 322 324 320 322 1,300 418,600 536 TGKA 5,400 5,400 5,325 5,400 5,200 28,027,500 537 TGRA 76 80 76 76 309,100 24,118,700 538 TIFA 212 212 208 212 12,800 2,683,800 539 TINS 510 565 500 510 17,930,700 9,457,948,000 540 TIRA 256 256 256 256 1,500 384,000 541 TIRT 56 57 55 56 669,800 37,570,700 542 TKIM 6,800 7,425 6,550 6,800 3,453,900 23,973,600,000 543 TLKM 3,400 3,480 3,370 3,400 115,486,900 394,732,675,000 544 TMAS 73 78 73 73 1,439,000 106,653,600 545 TMPO 147 147 147 147 200 29,400 546 TNCA 250 250 250 250 100 25,000 547 TOBA 370 370 370 370 8,900 3,293,000 548 TOPS 50 50 50 50 216,900 10,845,000 549 TOTL 350 370 344 350 486,200 171,271,200 550 TOTO 230 234 230 230 1,300 301,400 551 TOWR 765 785 750 765 86,460,300 66,542,337,500 552 TPIA 7,675 7,725 7,200 7,675 2,077,500 15,592,562,500 553 TRIM 120 120 116 120 400 47,200 554 TRIN 196 200 185 196 9,022,500 1,702,193,900 555 TRIN-W 10 10 8 10 2,982,600 26,880,000 556 TRIS 292 292 292 292 100 29,200 557 TRST 380 380 380 380 31,700 12,046,000 558 TRUK 77 79 75 77 1,024,900 79,003,200 559 TRUS 360 360 360 360 100 36,000 560 TSPC 1,180 1,185 1,140 1,180 770,900 906,383,000 561 TURI 1,280 1,280 1,200 1,280 1,491,600 1,792,860,000 562 UCID 1,570 1,610 1,560 1,570 3,036,600 4,811,109,500 563 ULTJ 1,480 1,515 1,480 1,480 480,800 712,177,000 564 UNIC 2,820 2,910 2,820 2,820 1,000 2,863,000 565 UNIT 163 177 163 163 1,500 246,500 566 UNSP 70 73 67 70 82,200 5,669,300 567 UNTR 16,300 16,675 16,025 16,300 3,997,100 65,298,085,000 568 UNVR 7,300 7,450 7,075 7,300 19,638,900 143,640,682,500 569 URBN 2,000 2,000 1,995 2,000 46,900 93,779,500 570 URBN-W 22 25 22 22 147,900 3,313,900 571 VINS 109 113 102 109 5,800 620,200 572 VINS-W 6 7 5 6 3,547,200 21,326,500 573 VIVA 50 50 50 50 10,300 515,000 574 VOKS 292 296 292 292 300 88,000 575 WAPO 78 80 78 78 62,300 4,885,700 576 WEGE 180 202 179 180 46,159,000 8,645,507,900 577 WEHA 114 117 111 114 1,838,400 211,406,600 578 WICO 540 540 540 540 100 54,000 579 WIIM 109 119 107 109 3,548,900 391,464,300 580 WIKA 1,400 1,575 1,400 1,400 39,322,200 57,658,053,000 581 WINS 82 90 82 82 4,654,300 381,678,200 582 WOMF 266 268 254 266 64,200 16,684,800 583 WOOD 390 396 356 390 1,813,500 691,913,200 584 WOWS 84 93 78 84 8,736,600 738,710,700 585 WSBP 169 184 165 169 38,954,900 6,755,149,300 586 WSKT 770 870 770 770 53,300,800 43,197,743,500 587 WTON 304 336 300 304 10,455,900 3,266,385,600 588 XAFA 1,034 1,034 1,034 1,034 800 827,200 589 XASG 87 87 87 87 11,000 957,000 590 XBES 946 946 946 946 100 94,600 591 XCID 80 80 80 80 1,500 120,000 592 XCIS 105 105 105 105 10,000 1,050,000 593 XIHD 424 429 424 424 14,200 6,088,800 594 XIIC 960 960 960 960 100 96,000 595 XIIF 501 520 500 501 17,400 8,840,300 596 XIIT 471 483 468 471 64,900 30,527,700 597 XIJI 551 563 551 551 6,300 3,474,900 598 XISC 568 568 568 568 2,000 1,136,000 599 XISR 342 350 342 342 29,000 9,981,000 600 XMTS 498 498 498 498 100 49,800 601 XNVE 112 112 112 112 100 11,200 602 XPMI 820 830 820 820 1,200 986,000 603 XPTD 480 480 449 480 6,500 3,046,500 604 XSBC 97 97 97 97 200 19,400 605 XSSI 76 76 76 76 3,000 228,000 606 YELO 50 51 50 50 941,800 47,144,500 607 YELO-W 10 12 10 10 376,200 3,826,700 608 YULE 192 192 190 192 7,000 1,338,000 609 ZBRA 50 65 50 50 703,000 39,526,200 610 ZINC 292 300 290 292 17,691,700 5,218,287,200 611 ZONE 426 434 420 426 314,100 134,296,400 -------------------- ---------------------- Total for Reguler 5,011,265,600 5,344,540,353,800 Information for Negosiasi 612 AALI 7,600 9,700 7,500 7,500 198,500 1,583,200,000 613 ACES 1,410 1,413 1,410 1,410 3,000,079 4,239,111,390 614 ADRO 965 1,180 965 965 870,098 1,026,699,080 615 AKRA 2,000 2,228 1,820 1,820 230,000 500,200,000 616 ALTO 400 398 398 398 3,500,000 1,393,000,000 617 ANTM 540 1,170 575 600 28,936,800 17,581,910,000 618 APIC 700 700 700 700 800,000 560,000,000 619 ARKA 1,550 1,210 1,210 1,210 3,305,800 4,000,018,000 620 ASII 5,125 5,175 5,100 5,125 20,000,196 102,001,011,337 621 ASMI 1,150 1,427 1,035 1,395 24,519,900 27,582,857,500 622 ASPI 354 315 315 315 33,418,500 10,526,827,500 623 BACA 420 422 422 422 26,800,000 11,309,600,000 624 BBCA 29,250 29,925 29,150 29,625 10,161,769 298,564,107,667 625 BBNI 5,525 5,800 5,489 5,532 15,545,339 85,366,920,325 626 BBRI 3,910 4,005 3,880 3,967 37,814,988 150,716,065,790 627 BBTN 1,490 1,535 1,490 1,490 134 201,820 628 BBYB 298 338 338 338 530,656,456 179,361,882,128 629 BDMN 2,570 4,250 2,860 2,860 50,003 212,508,580 630 BIPI 50 15 15 15 1,067,000 16,005,000 631 BIRD 2,040 2,010 2,010 2,010 325,000 653,250,000 632 BISI 895 1,316 1,092 1,092 755,330 911,786,923 633 BJBR 910 940 940 940 28 26,320 634 BKSL 50 45 40 45 700,000 29,500,000 635 BLTA 50 50 50 50 700,000 35,000,000 636 BMRI 6,825 6,900 6,640 6,825 3,532 23,584,350 637 BMTR 278 286 286 286 8,300,000 2,373,800,000 638 BNBR 50 20 20 20 10,000,000 200,000,000 639 BNGA 770 795 795 795 32 25,440 640 BNLI 1,300 1,295 1,295 1,295 78 101,010 641 BOGA 1,555 1,860 1,560 1,560 6,840,000 11,762,400,000 642 BRMS 50 99 50 50 33,300,000 2,983,200,000 643 BRPT 785 840 785 785 50,036 42,028,260 644 BSDE 900 965 900 900 92 88,000 645 BTEK 50 50 50 50 22,000,000 1,100,000,000 646 BTPS 3,700 3,885 3,871 3,885 11,530,800 44,737,433,800 647 BULL 141 200 200 200 13,500,000 2,700,000,000 648 BUMI 50 140 44 45 43,900,000 4,088,000,000 649 BUVA 81 278 150 150 18,984,367 3,552,419,969 650 COCO 820 930 930 930 1,075,200 999,936,000 651 CPIN 5,900 5,900 5,750 5,900 572 3,299,800 652 CPRI 50 50 50 50 26,400 1,320,000 653 CPRO 50 68 10 20 17,073,000 572,660,000 654 DEWA 50 67 20 20 34,510,000 2,311,700,000 655 DFAM 380 1,095 380 380 966,000 1,021,734,000 656 DILD 238 332 290 290 28,702,113 8,905,733,730 657 DUCK 880 850 641 850 10,048,313 7,561,378,550 658 DYAN 52 50 50 50 7,000,000 350,000,000 659 ELSA 193 206 206 206 72 14,832 660 ELTY 50 67 9 9 8,415,700 197,641,300 661 ENRG 50 99 99 99 40,000,000 3,960,000,000 662 ERAA 1,480 1,535 1,470 1,470 200,066 294,101,310 663 ESSA 158 260 182 260 16,000,024 3,740,004,368 664 EXCL 1,995 2,520 1,995 1,995 4,521,402 10,412,178,590 665 GGRM 45,800 45,800 45,800 45,800 57 2,610,600 666 HMSP 1,630 1,630 1,620 1,630 100,089 162,145,070 667 HOTL 100 100 100 100 48,000,000 4,800,000,000 668 HRME 915 900 900 900 26,350,000 23,715,000,000 669 HRUM 1,265 1,210 1,210 1,210 50 60,500 670 ICBP 10,950 10,950 10,925 10,950 217,381 2,374,889,450 671 ICON 63 368 368 368 67,004 24,657,472 672 INDF 6,800 6,801 6,755 6,800 572,903 3,892,959,900 673 INKP 5,350 5,875 5,275 5,350 190,092 1,097,244,700 674 INTP 13,400 13,400 13,400 13,400 47 629,800 675 ITMG 9,025 9,400 8,850 9,025 18,652 166,603,800 676 JAST 1,080 1,100 1,100 1,100 7,200,000 7,920,000,000 677 JPFA 1,365 1,380 1,367 1,367 2,285,804 3,124,694,120 678 JSKY 91 290 290 290 1,000,000 290,000,000 679 JSMR 4,350 4,350 4,350 4,350 54 234,900 680 KBLI 412 705 416 705 35,000,032 24,675,013,312 681 KIJA 270 280 274 280 8,576,756 2,400,437,300 682 KLBF 1,115 1,185 1,115 1,115 20,381,390 23,903,141,302 683 KPIG 125 127 127 127 38,400,000 4,876,800,000 684 KREN 452 560 435 545 9,418,900 4,777,685,100 685 LAND 350 350 350 350 50,000 17,500,000 686 LEAD 50 870 870 870 1,000,000 870,000,000 687 LPKR 226 551 550 550 6,000,000 3,304,500,000 688 LPPF 2,580 2,570 2,570 2,570 3,080,400 7,916,628,000 689 LSIP 770 830 830 830 42 34,860 690 MAIN 685 700 700 700 16 11,200 691 MAPA 2,850 2,850 2,850 2,850 599,100 1,707,435,000 692 MAPI 720 720 705 720 1,178,100 837,951,000 693 MDKA 1,245 1,233 1,233 1,233 1,360,000 1,676,880,000 694 MGRO 690 700 700 700 281,700 197,190,000 695 MIKA 2,140 2,177 2,177 2,177 61,700 134,320,900 696 MINA 50 50 50 50 200,000 10,000,000 697 MIRA 50 50 50 50 17,000,000 850,000,000 698 MNCN 1,135 1,368 1,210 1,368 6,178,462 8,346,062,680 699 MTLA 450 550 550 550 723,146 397,730,300 700 NIRO 143 140 140 140 49,000,000 6,860,000,000 701 PADI 50 735 363 363 1,937,900 1,363,288,379 702 PBRX 378 354 352 354 1,419,700 499,750,124 703 PGAS 1,125 1,215 1,125 1,125 19,265,052 23,402,771,020 704 PNBN 970 1,025 1,010 1,025 118 119,990 705 PNLF 236 236 236 236 42 9,912 706 POWR 730 795 795 795 50,000 39,750,000 707 PPRO 50 61 61 61 2,000,000 122,000,000 708 PRDA 3,200 3,170 3,170 3,170 238,500 756,045,000 709 PSAB 192 200 200 200 86,709,530 17,341,906,000 710 PTBA 2,200 2,310 2,200 2,200 200,095 461,216,020 711 PTPP 900 1,015 984 1,015 1,090,058 1,086,967,130 712 PWON 450 490 450 450 1,106 538,276 713 RAJA 89 92 92 92 3,450,000 317,400,000 714 REAL 71 71 71 71 4,000,000 284,000,000 715 SMGR 9,075 9,075 9,075 9,075 38 344,850 716 SMSM 1,295 1,353 1,353 1,353 2,757,000 3,730,221,000 717 SPTO 735 750 750 750 44,382,700 33,287,025,000 718 SRIL 186 200 200 200 13,380,000 2,676,000,000 719 STAR 145 140 140 140 7,000,000 980,000,000 720 SWAT 76 80 80 80 42,549,600 3,403,968,000 721 TBIG 990 1,050 991 1,050 5,797,900 6,040,718,900 722 TINS 510 1,640 300 300 6,015,047 8,101,089,100 723 TKIM 6,800 7,425 6,550 6,800 4,660,106 32,562,469,375 724 TLKM 3,400 3,809 3,390 3,400 80,144,958 286,905,203,400 725 TOPS 50 65 65 65 15,384,700 1,000,005,500 726 TOWR 765 853 853 853 165,000 140,745,000 727 TRST 380 492 456 456 24,987,486 11,840,992,258 728 ULTJ 1,480 1,700 1,700 1,700 1,379,015 2,344,325,500 729 UNTR 16,300 16,400 16,200 16,300 201 3,279,500 730 UNVR 7,300 7,338 7,100 7,300 4,727,599 34,250,352,600 731 WIIM 109 110 110 110 1,000,000 110,000,000 732 WIKA 1,400 1,550 1,530 1,535 530,070 821,157,100 733 WSBP 169 312 181 312 250,028 78,005,068 734 WSKT 770 855 855 855 50 42,750 735 WTON 304 328 328 328 46 15,088 736 YULE 192 200 200 200 259,617 51,923,400 737 ZINC 292 361 292 292 19,802,638 5,829,618,928 -------------------- ---------------------- Total for Negosiasi 1,760,331,496 1,633,230,788,103 Total 11/03/20 6,771,617,496 6,977,791,220,603