Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, April 13, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ADHI 635 610 610 610 200 122,000 2 ADMF 6,950 7,450 7,450 7,450 1,000 7,450,000 3 ANTM 535 525 525 525 300 157,500 4 BMRI 4,470 4,590 4,590 4,590 900 4,131,000 5 BRIS 200 204 204 204 500 102,000 6 DOID 130 131 131 131 4,600 602,600 7 WIKA 1,075 1,115 1,115 1,115 200 223,000 8 WSBP 164 162 162 162 1,000 162,000 9 WSKT 630 620 620 620 300 186,000 -------------------- ---------------------- Total for Tunai 9,000 13,136,100 Information for Reguler 10 AALI 6,525 6,600 6,100 6,525 1,605,900 10,452,595,000 11 ABBA 51 54 51 51 8,235,500 429,593,700 12 ABMM 1,395 1,395 1,320 1,395 1,600 2,137,000 13 ACES 1,195 1,220 1,155 1,195 7,073,000 8,436,417,000 14 ACST 290 318 286 290 5,414,500 1,579,308,600 15 ADES 750 750 720 750 15,200 11,133,500 16 ADHI 635 650 575 635 24,294,300 15,254,498,500 17 ADMF 6,950 6,950 6,950 6,950 162,600 1,130,070,000 18 ADMG 102 105 102 102 99,300 10,146,300 19 ADRO 1,040 1,075 1,020 1,040 13,653,600 14,248,635,000 20 AGAR 454 454 434 454 230,400 100,778,200 21 AGII 438 442 438 438 26,000 11,398,600 22 AGRO 100 102 93 100 3,095,700 311,174,300 23 AGRS 139 140 121 139 8,800 1,145,800 24 AHAP 50 50 50 50 35,700 1,785,000 25 AKPI 360 422 340 360 1,600 562,200 26 AKRA 2,020 2,050 1,920 2,020 25,378,300 51,064,596,000 27 AKSI 216 242 216 216 37,500 8,216,400 28 ALDO 438 438 438 438 100 43,800 29 ALMI 173 173 160 173 5,400 873,700 30 AMAG 296 296 290 296 700 203,600 31 AMAN 224 232 198 224 172,300 36,744,000 32 AMAR 173 193 171 173 56,900 9,906,800 33 AMFG 2,440 2,530 2,440 2,440 1,200 2,937,000 34 AMIN 388 410 388 388 300 118,600 35 AMOR 2,180 2,180 2,030 2,180 1,300 2,772,000 36 AMRT 830 850 825 830 462,300 392,043,000 37 ANDI 50 50 50 50 10,600 530,000 38 ANJT 515 515 510 515 5,300 2,728,000 39 ANTM 535 555 510 535 72,240,600 38,735,749,500 40 APEX 120 124 120 120 142,600 17,132,000 41 APIC 745 745 720 745 1,400 1,016,500 42 APII 200 200 199 200 1,100 219,900 43 APLI 130 130 130 130 10,000 1,300,000 44 APLN 105 113 102 105 11,026,000 1,184,094,900 45 ARGO 825 825 825 825 100 82,500 46 ARNA 354 354 348 354 283,600 99,159,200 47 ARTO 850 850 850 850 32,800 27,880,000 48 ASBI 250 270 250 250 300 77,000 49 ASGR 835 840 830 835 76,000 63,569,500 50 ASII 3,960 4,150 3,920 3,960 27,520,900 109,397,892,000 51 ASJT 109 112 102 109 134,500 14,112,800 52 ASMI 1,175 1,175 1,165 1,175 5,000 5,849,000 53 ASPI 390 392 388 390 14,684,600 5,741,917,400 54 ASPI-W 24 25 21 24 12,586,800 300,499,700 55 ASRI 115 122 111 115 30,636,800 3,506,781,000 56 ASRM 2,000 2,000 1,890 2,000 2,500 4,755,000 57 ASSA 318 332 292 318 9,876,200 3,031,433,000 58 ATIC 720 720 700 720 400 284,000 59 AUTO 820 840 815 820 564,600 467,632,500 60 AYLS 50 51 50 50 14,708,000 735,403,900 61 AYLS-W 7 8 6 7 3,492,300 24,512,000 62 BABP 50 50 50 50 1,500 75,000 63 BABP-W3 23 23 23 23 2,200 50,600 64 BABP-W4 6 6 6 6 71,100 426,600 65 BACA 420 420 372 420 346,800 134,207,600 66 BAJA 53 55 52 53 108,200 5,776,100 67 BALI 620 655 620 620 52,000 32,739,000 68 BAPA 50 50 50 50 16,700 835,000 69 BAPI 50 50 50 50 51,100 2,555,000 70 BAPI-W 3 4 3 3 22,808,100 68,579,400 71 BATA 610 625 570 610 1,200 715,500 72 BAYU 995 1,000 995 995 1,200 1,199,000 73 BBCA 27,500 28,075 27,400 27,500 11,608,600 319,841,050,000 74 BBHI 84 96 77 84 75,500 6,266,000 75 BBKP 116 119 113 116 4,927,300 568,398,500 76 BBLD 414 414 414 414 100 41,400 77 BBMD 1,140 1,140 1,100 1,140 800 904,000 78 BBNI 3,990 4,070 3,900 3,990 20,521,300 81,913,257,000 79 BBRI 2,770 2,840 2,700 2,770 123,731,400 343,555,532,000 80 BBTN 920 945 910 920 27,755,200 25,677,537,500 81 BCAP 168 168 165 168 74,100 12,394,700 82 BCIP 50 50 50 50 1,400 70,000 83 BDMN 2,240 2,280 2,040 2,240 5,211,600 11,531,449,000 84 BEEF 226 230 216 226 562,800 125,870,600 85 BEEF-W 22 23 21 22 230,100 4,949,800 86 BEKS 50 50 50 50 2,900 145,000 87 BELL 625 625 600 625 43,300 26,441,000 88 BESS 238 252 238 238 2,618,000 644,539,200 89 BESS-W 36 36 30 36 906,900 30,948,800 90 BEST 140 148 136 140 40,884,700 5,791,235,200 91 BFIN 322 346 322 322 543,400 175,608,000 92 BGTG 50 50 50 50 4,200 210,000 93 BHIT 52 53 51 52 1,293,800 67,247,700 94 BINA 940 990 925 940 165,100 154,197,000 95 BIPI 50 50 50 50 200 10,000 96 BIPI-W 8 8 7 8 1,370,200 9,592,000 97 BIPP 50 50 50 50 100 5,000 98 BIRD 1,015 1,025 1,005 1,015 422,600 429,334,000 99 BISI 740 750 715 740 45,700 33,594,000 100 BJBR 845 845 810 845 4,780,900 3,989,373,000 101 BJTM 515 530 505 515 2,694,900 1,393,724,500 102 BKDP 50 50 50 50 200 10,000 103 BKSL 50 50 50 50 1,281,900 64,095,000 104 BKSW 80 81 80 80 117,100 9,382,600 105 BLUE 480 484 474 480 123,800 59,399,200 106 BMAS 250 260 240 250 1,900 464,000 107 BMRI 4,470 4,680 4,470 4,470 57,665,500 261,630,200,000 108 BMSR 52 55 51 52 59,000 3,059,700 109 BMTR 224 236 214 224 49,416,200 11,281,577,800 110 BNBA 278 280 278 278 1,000 278,800 111 BNBR 50 50 50 50 16,600 830,000 112 BNGA 695 700 660 695 2,397,600 1,641,189,000 113 BNII 146 152 144 146 678,000 99,789,600 114 BNLI 1,230 1,230 1,110 1,230 41,892,500 50,230,339,500 115 BOGA 1,550 1,550 1,550 1,550 1,000 1,550,000 116 BOLA 137 149 137 137 47,100 6,526,800 117 BOSS 71 80 71 71 1,285,400 95,904,500 118 BPFI 1,180 1,180 1,180 1,180 152,200 179,596,000 119 BPTR 82 82 79 82 32,100 2,560,300 120 BRIS 200 212 192 200 27,688,500 5,627,172,000 121 BRMS 50 50 50 50 16,000 800,000 122 BRPT 905 950 895 905 72,733,000 67,346,928,000 123 BSDE 820 865 815 820 14,360,200 12,041,236,000 124 BSIM 494 494 474 494 1,900 922,600 125 BSIM-W3 15 25 11 15 2,500 55,100 126 BSSR 1,675 1,780 1,675 1,675 5,800 9,898,500 127 BTEK 50 50 50 50 100 5,000 128 BTON 162 162 161 162 3,800 612,300 129 BTPN 1,905 1,950 1,890 1,905 17,000 32,298,000 130 BTPS 2,740 2,940 2,740 2,740 60,607,900 167,831,067,000 131 BUDI 88 88 85 88 118,100 10,166,000 132 BUKK 1,100 1,115 1,050 1,100 1,900 2,064,000 133 BULL 156 169 153 156 70,492,000 11,057,241,700 134 BULL-W2 20 20 17 20 8,400 167,700 135 BUMI 50 50 50 50 8,657,700 432,885,000 136 BUVA 57 59 57 57 9,100 521,900 137 BVIC 58 58 57 58 71,100 4,122,900 138 BWPT 83 90 82 83 33,477,700 2,872,245,100 139 CAKK-W 9 9 7 9 111,900 988,000 140 CAMP 186 190 184 186 25,800 4,808,100 141 CARE 322 332 314 322 64,696,600 20,832,733,000 142 CARS 55 58 54 55 2,983,700 163,448,100 143 CASA 398 530 398 398 9,000 4,074,200 144 CBMF 216 270 202 216 6,910,000 1,503,434,000 145 CCSI 226 230 210 226 464,700 104,484,800 146 CEKA 1,315 1,400 1,300 1,315 140,500 183,000,500 147 CENT 52 55 52 52 4,520,400 238,919,900 148 CFIN 184 189 184 184 101,100 18,761,000 149 CINT 258 272 258 258 11,700 3,168,600 150 CITY 56 56 56 56 600 33,600 151 CITY-W 21 21 19 21 2,300 45,000 152 CLAY 2,270 2,280 2,220 2,270 54,000 122,035,000 153 CLEO 412 420 408 412 5,209,300 2,157,417,200 154 CLPI 645 650 640 645 3,000 1,937,000 155 CNKO 50 50 50 50 100 5,000 156 CNTX 262 262 246 262 4,600 1,138,800 157 COCO 820 830 820 820 4,200 3,445,000 158 COCO-W 167 410 167 167 500 180,700 159 CPIN 4,320 4,420 4,280 4,320 6,816,800 29,490,792,000 160 CPRI 50 50 50 50 1,000 50,000 161 CPRI-W 18 19 16 18 3,700 66,800 162 CPRO 50 50 50 50 500 25,000 163 CSIS 50 51 50 50 189,200 9,460,300 164 CSMI 184 200 184 184 4,094,400 756,927,500 165 CSRA 308 310 300 308 2,980,800 916,723,000 166 CTRA 615 640 590 615 37,617,100 23,442,232,500 167 CTTH 50 50 50 50 18,200 910,000 168 DADA 376 384 366 376 5,441,600 2,061,326,000 169 DADA-W 9 9 8 9 5,530,000 48,983,200 170 DART 254 254 254 254 2,500 635,000 171 DAYA 575 575 460 575 42,600 19,688,000 172 DEAL 133 139 130 133 5,452,800 733,862,500 173 DEFI 1,855 1,855 1,850 1,855 5,500 10,190,500 174 DEWA 50 50 50 50 400 20,000 175 DFAM 400 420 354 400 800 312,200 176 DGIK 50 50 50 50 1,000 50,000 177 DIGI 1,700 1,700 1,700 1,700 800 1,360,000 178 DILD 240 244 240 240 82,600 19,838,400 179 DIVA 850 975 850 850 44,300 37,965,500 180 DKFT 96 100 92 96 1,958,200 188,668,600 181 DLTA 4,800 4,850 4,800 4,800 4,500 21,609,000 182 DMAS 183 192 170 183 148,938,900 27,066,799,200 183 DMMX 63 64 61 63 2,794,300 174,702,700 184 DMND 940 970 935 940 3,800 3,573,500 185 DNAR 264 302 264 264 500 139,200 186 DNET 3,500 3,500 3,500 3,500 5,800 20,300,000 187 DOID 130 138 116 130 24,475,900 3,197,967,500 188 DSFI 80 81 76 80 29,600 2,368,000 189 DSNG 322 328 322 322 581,400 189,453,000 190 DUCK 404 418 364 404 991,900 388,580,400 191 DVLA 2,140 2,150 2,100 2,140 4,800 10,132,000 192 DWGL 250 256 250 250 1,300 329,200 193 DWGL-W 30 45 30 30 314,600 9,913,500 194 DYAN 50 51 50 50 130,100 6,507,100 195 EAST 57 58 56 57 1,489,400 83,593,900 196 EAST-W 8 8 7 8 2,395,500 16,793,100 197 ECII 680 700 655 680 8,100 5,456,500 198 EKAD 845 855 835 845 69,200 58,785,500 199 ELSA 214 230 212 214 100,868,800 21,935,985,600 200 ELTY 50 50 50 50 101,000 5,050,000 201 EMDE 200 200 200 200 2,000 400,000 202 EMTK 4,970 4,970 4,970 4,970 300 1,491,000 203 ENRG 51 53 50 51 18,645,900 952,953,200 204 ENVY 168 168 125 168 100,594,600 16,066,042,200 205 EPMT 2,040 2,040 2,040 2,040 800 1,632,000 206 ERAA 1,060 1,105 1,045 1,060 11,518,800 12,330,004,500 207 ERTX 135 135 131 135 11,400 1,496,200 208 ESIP 157 162 157 157 8,500 1,335,500 209 ESIP-W 9 10 8 9 3,903,700 35,703,600 210 ESSA 150 155 150 150 2,237,000 337,604,800 211 ESTA 115 127 113 115 7,474,000 913,257,200 212 ESTI 50 50 50 50 1,000 50,000 213 ETWA 54 55 50 54 104,600 5,231,300 214 EXCL 2,170 2,200 2,120 2,170 6,483,900 14,074,114,000 215 FAST 1,050 1,090 1,050 1,050 4,500 4,751,500 216 FILM 147 152 140 147 863,700 129,063,600 217 FIRE 130 145 122 130 3,652,000 493,727,000 218 FIRE-W 1 1 1 1 100 100 219 FISH 2,360 2,460 2,360 2,360 200 482,000 220 FITT 55 58 54 55 4,600 254,200 221 FITT-W 15 17 15 15 102,000 1,531,700 222 FOOD 82 88 81 82 50,300 4,288,900 223 FORU 92 92 92 92 3,300 303,600 224 FORZ 50 50 50 50 200 10,000 225 FPNI 81 83 80 81 19,200 1,561,700 226 FREN 98 102 89 98 376,819,100 36,608,331,900 227 FREN-W 40 43 36 40 15,965,300 634,122,600 228 FUJI 103 104 98 103 36,000 3,535,400 229 GDST 56 60 54 56 387,500 21,776,800 230 GEMA 362 362 342 362 21,000 7,482,000 231 GGRM 48,600 49,400 46,500 48,600 1,021,600 49,396,927,500 232 GGRP 270 270 260 270 300 79,000 233 GHON 1,540 1,540 1,540 1,540 100 154,000 234 GIAA 208 216 202 208 7,143,000 1,502,013,000 235 GJTL 360 362 336 360 1,007,300 359,981,200 236 GLVA 204 240 202 204 24,200 4,965,600 237 GMFI 77 78 74 77 1,611,600 122,789,300 238 GMTD 17,450 17,450 17,450 17,450 200 3,490,000 239 GOLD 190 194 185 190 482,500 91,057,100 240 GOOD 1,155 1,170 1,140 1,155 51,300 59,603,500 241 GPRA 50 50 50 50 1,165,300 58,265,000 242 GSMF 114 123 114 114 300 35,100 243 GTBO 78 83 78 78 36,200 2,885,300 244 GWSA 99 99 84 99 6,500 564,500 245 GZCO 50 50 50 50 200 10,000 246 HADE 50 50 50 50 100 5,000 247 HDFA 160 160 160 160 100 16,000 248 HEAL 2,400 2,500 2,340 2,400 101,400 243,848,000 249 HELI 180 188 175 180 103,200 18,577,700 250 HELI-W 9 11 9 9 431,100 4,169,100 251 HERO 800 805 800 800 3,300 2,640,500 252 HEXA 2,290 2,300 2,240 2,290 410,800 925,917,000 253 HITS 600 600 600 600 3,100 1,860,000 254 HKMU 95 108 95 95 10,544,500 1,022,425,100 255 HMSP 1,645 1,680 1,610 1,645 20,674,700 34,020,559,000 256 HOKI 710 720 705 710 12,868,600 9,141,020,000 257 HOTL 85 85 78 85 3,200 251,000 258 HRME 348 348 348 348 7,200 2,505,600 259 HRTA 250 258 240 250 12,400 3,069,200 260 HRUM 1,370 1,370 1,340 1,370 124,300 169,285,000 261 IBFN-W 12 12 11 12 1,000 11,100 262 ICBP 10,200 10,300 10,050 10,200 3,225,000 32,877,302,500 263 ICON 55 58 55 55 1,800 101,200 264 IDPR 173 180 173 173 167,100 29,528,600 265 IFII 133 139 131 133 700 95,100 266 IFSH 368 390 368 368 23,200 8,603,600 267 IGAR 230 230 228 230 9,500 2,184,000 268 IKAN 242 248 236 242 2,160,300 524,134,000 269 IKBI 232 236 232 232 200 46,800 270 IMAS 545 550 525 545 278,100 151,587,500 271 IMJS 166 174 166 166 15,700 2,647,100 272 IMPC 1,070 1,070 1,050 1,070 561,900 599,490,500 273 INAF 1,165 1,240 1,155 1,165 6,287,700 7,488,301,000 274 INAI 356 358 336 356 11,600 3,982,200 275 INCF 50 50 50 50 200 10,000 276 INCI 376 376 376 376 3,000 1,128,000 277 INCO 2,370 2,370 2,220 2,370 5,787,100 13,513,132,000 278 INDF 6,400 6,475 6,300 6,400 6,005,200 38,319,207,500 279 INDO 58 58 55 58 58,500 3,374,400 280 INDO-W 18 18 17 18 32,500 553,300 281 INDR 1,985 2,130 1,985 1,985 6,700 13,699,000 282 INDS 1,585 1,700 1,585 1,585 5,900 9,372,500 283 INDX 53 53 53 53 26,100 1,383,300 284 INDY 760 770 745 760 1,893,600 1,435,208,000 285 INKP 4,860 4,990 4,690 4,860 1,782,600 8,671,519,000 286 INOV 296 296 282 296 2,100 620,200 287 INPC 50 51 50 50 23,500 1,175,100 288 INPC-W 3 4 3 3 2,222,600 6,971,600 289 INPP 700 800 700 700 15,100 10,861,500 290 INPS 3,540 3,540 3,530 3,540 958,600 3,385,969,000 291 INRU 910 910 910 910 10,000 9,100,000 292 INTA 344 344 344 344 1,000 344,000 293 INTD 220 220 220 220 400 88,000 294 INTP 11,425 11,700 11,275 11,425 658,400 7,546,205,000 295 IPCC 320 326 298 320 4,747,400 1,507,998,400 296 IPCM 175 175 164 175 83,800 14,470,900 297 IPOL 62 65 61 62 18,900 1,192,100 298 IPTV 400 406 396 400 658,000 263,007,000 299 IPTV-W 102 110 100 102 2,005,200 213,249,300 300 IRRA 545 575 535 545 5,837,700 3,194,286,000 301 ISAT 1,990 2,030 1,860 1,990 3,213,600 6,342,265,500 302 ISSP 143 146 133 143 12,724,700 1,790,796,000 303 ITIC 4,000 4,200 3,910 4,000 1,559,300 6,199,789,000 304 ITMA 326 340 306 326 25,244,300 7,729,885,800 305 ITMA-W 31 33 27 31 5,400 166,800 306 ITMG 7,750 7,825 7,700 7,750 1,080,400 8,391,347,500 307 JAST 330 330 330 330 16,900 5,577,000 308 JAYA 54 56 53 54 257,300 13,963,000 309 JAYA-W 12 15 12 12 110,300 1,409,000 310 JIHD 472 472 460 472 3,200 1,475,600 311 JMAS 296 332 296 296 6,800 2,057,400 312 JPFA 880 930 875 880 35,126,500 31,383,977,500 313 JRPT 420 422 418 420 38,600 16,154,200 314 JSKY 104 110 102 104 17,749,600 1,883,565,700 315 JSMR 3,050 3,090 2,760 3,050 12,276,900 36,597,560,000 316 JTPE 830 830 825 830 161,300 133,077,000 317 KAEF 1,340 1,410 1,320 1,340 13,635,100 18,651,978,500 318 KARW 50 50 50 50 600 30,000 319 KAYU 50 51 50 50 1,334,200 66,967,400 320 KBAG 244 244 170 244 48,345,600 11,011,492,200 321 KBAG-W 115 123 85 115 54,262,900 5,414,391,000 322 KBLI 390 402 380 390 1,016,700 397,880,200 323 KBLM 244 244 218 244 30,300 6,747,200 324 KBLV 350 350 350 350 200 70,000 325 KDSI 660 700 655 660 18,700 12,371,500 326 KEEN 362 370 344 362 139,400 48,644,800 327 KEJU 740 745 725 740 8,800 6,502,000 328 KIAS 50 50 50 50 1,000 50,000 329 KICI 182 182 182 182 100 18,200 330 KIJA 132 135 126 132 2,468,800 323,094,200 331 KINO 2,310 2,320 2,000 2,310 4,592,200 10,160,135,000 332 KIOS 180 180 180 180 1,000 180,000 333 KIOS-W 66 79 66 66 500 34,500 334 KKGI 151 160 146 151 244,800 36,550,000 335 KLBF 1,100 1,165 1,100 1,100 39,794,600 44,552,374,000 336 KMTR 268 270 268 268 2,000 538,600 337 KOBX 79 84 79 79 467,700 37,291,500 338 KOIN 100 100 99 100 400 39,900 339 KOTA 486 488 484 486 2,500 1,217,200 340 KPAL 107 110 107 107 57,500 6,202,900 341 KPAS 50 50 50 50 34,800 1,740,000 342 KPAS-W 15 16 15 15 10,700 160,600 343 KPIG 116 118 115 116 1,986,900 230,814,600 344 KRAH 322 326 322 322 2,000 644,400 345 KRAS 171 175 163 171 1,563,300 269,483,300 346 KREN 214 230 214 214 484,500 104,033,600 347 LAND 428 460 408 428 323,100 139,353,000 348 LINK 2,510 2,580 2,350 2,510 437,800 1,086,738,000 349 LION 272 274 242 272 65,300 16,216,600 350 LMAS 50 50 50 50 523,400 26,170,000 351 LMPI 82 82 82 82 200 16,400 352 LMSH 254 254 254 254 100 25,400 353 LPCK 605 610 560 605 281,800 167,700,500 354 LPIN 170 180 170 170 9,600 1,727,000 355 LPKR 141 150 141 141 9,922,500 1,436,639,400 356 LPLI 83 83 82 83 1,200 98,600 357 LPPF 1,155 1,240 1,145 1,155 12,695,600 14,816,024,000 358 LPPS 71 71 67 71 900 62,700 359 LRNA 144 144 144 144 5,000 720,000 360 LSIP 825 850 805 825 3,505,900 2,904,615,000 361 LTLS 390 406 380 390 196,300 76,585,400 362 LUCK 404 426 396 404 281,700 114,473,000 363 MAIN 486 510 480 486 3,958,400 1,951,577,100 364 MAMI 50 50 50 50 32,200 1,610,000 365 MAMI-W 6 7 6 6 1,307,600 8,679,200 366 MAPA 1,545 1,600 1,545 1,545 438,400 682,930,500 367 MAPB 1,450 1,500 1,350 1,450 5,700 7,745,000 368 MAPI 530 555 510 530 10,798,500 5,748,101,000 369 MARI 138 139 133 138 2,200 299,100 370 MARK 344 352 340 344 1,483,600 508,565,000 371 MASA 448 490 448 448 129,000 58,408,000 372 MBAP 1,590 1,640 1,530 1,590 5,100 8,069,000 373 MBSS 350 370 340 350 838,000 298,712,800 374 MBTO 80 80 66 80 226,700 14,986,800 375 MCAS 1,005 1,015 915 1,005 74,500 70,812,000 376 MCOR 86 86 84 86 308,100 26,095,700 377 MDIA 50 50 50 50 1,200 60,000 378 MDKA 1,260 1,290 1,225 1,260 103,734,200 131,663,370,500 379 MDKI 165 165 165 165 6,800 1,122,000 380 MDLN 95 98 81 95 306,369,900 28,109,414,800 381 MDRN 50 50 50 50 100 5,000 382 MEDC 488 525 486 488 76,970,300 38,384,947,800 383 MEDC-W 62 80 62 62 27,142,000 1,790,757,500 384 MEGA 6,450 6,450 6,450 6,450 500 3,225,000 385 MERK 1,840 1,870 1,780 1,840 33,800 62,062,500 386 META 107 113 107 107 2,488,200 271,832,100 387 MFMI 420 430 400 420 45,700 19,052,600 388 MGRO 635 635 620 635 562,300 354,094,500 389 MICE 330 330 330 330 6,000 1,980,000 390 MIDI 1,275 1,400 1,275 1,275 200,600 255,800,500 391 MIKA 1,980 1,990 1,900 1,980 348,100 681,850,000 392 MINA 50 50 50 50 4,700 235,000 393 MIRA 50 50 50 50 100 5,000 394 MKNT 50 50 50 50 1,000 50,000 395 MLBI 11,175 11,500 11,175 11,175 9,000 101,112,500 396 MLIA 600 605 565 600 5,606,300 3,344,844,000 397 MLPL 51 51 50 51 359,400 18,054,300 398 MLPT 332 336 314 332 361,700 114,113,600 399 MMLP 136 140 135 136 150,100 20,562,800 400 MNCN 1,105 1,140 1,065 1,105 34,371,100 38,069,088,500 401 MOLI 1,130 1,130 1,125 1,130 19,500 21,987,500 402 MPMX 550 565 515 550 845,600 449,613,000 403 MPOW 56 59 53 56 95,500 5,226,900 404 MPPA 108 112 102 108 3,040,400 327,902,600 405 MPRO 1,180 1,245 1,180 1,180 400 485,000 406 MRAT 130 130 124 130 135,500 17,487,900 407 MSIN 348 360 330 348 46,100 16,052,400 408 MSKY 1,195 1,200 1,195 1,195 1,500 1,797,500 409 MTDL 1,195 1,220 1,190 1,195 110,000 133,380,000 410 MTLA 382 382 358 382 12,900 4,635,200 411 MTPS 366 392 366 366 30,000 11,508,600 412 MTSM 202 202 202 202 600 121,200 413 MTWI 50 50 50 50 24,600 1,230,000 414 MYOH 1,175 1,205 1,175 1,175 15,800 18,571,000 415 MYOR 1,925 1,935 1,900 1,925 1,690,600 3,250,893,500 416 MYTX 55 63 50 55 44,200 2,282,100 417 NATO 1,075 1,100 1,030 1,075 68,519,800 71,783,269,000 418 NELY 131 131 131 131 6,800 890,800 419 NFCX 2,240 2,320 2,170 2,240 4,100 9,102,000 420 NICK 342 348 332 342 1,000 344,800 421 NIKL 438 446 424 438 3,389,000 1,478,652,800 422 NIRO 156 156 156 156 120,000 18,720,000 423 NISP 755 770 745 755 4,100 3,119,500 424 NOBU 860 860 860 860 100 86,000 425 NRCA 262 270 260 262 549,600 144,096,800 426 NUSA 50 50 50 50 200 10,000 427 NUSA-W 3 3 2 3 760,300 2,004,800 428 NZIA 206 206 192 206 1,800 356,800 429 NZIA-W 37 55 37 37 17,200 670,400 430 OCAP 122 122 122 122 900 109,800 431 OKAS 50 51 50 50 2,497,800 124,998,300 432 OPMS 94 96 91 94 2,598,100 244,516,900 433 PADI 50 50 50 50 17,000 850,000 434 PALM 206 208 206 206 1,400 288,800 435 PAMG 84 90 83 84 6,571,700 563,627,300 436 PANI 70 74 70 70 4,500 315,400 437 PANR 71 76 70 71 539,700 40,323,900 438 PANS 900 905 845 900 62,000 54,285,000 439 PBID 910 920 900 910 600 547,000 440 PBRX 206 212 202 206 257,700 52,868,200 441 PCAR 226 232 226 226 2,200 505,800 442 PEGE 194 222 194 194 10,400 2,020,400 443 PEHA 945 950 940 945 30,800 29,001,000 444 PGAS 830 860 800 830 92,693,600 77,606,857,500 445 PGJO 92 92 87 92 5,500 483,000 446 PICO 288 308 288 288 10,900 3,223,000 447 PJAA 580 595 545 580 8,300 4,624,000 448 PKPK 50 50 50 50 17,300 865,000 449 PLIN 2,560 2,590 2,370 2,560 1,900 4,664,000 450 PMJS 123 125 123 123 73,000 8,979,700 451 PNBN 755 765 725 755 647,200 487,921,000 452 PNBS 50 50 50 50 4,900 245,000 453 PNIN 695 700 690 695 139,300 96,875,000 454 PNLF 194 195 187 194 1,791,900 342,698,300 455 POLA 52 52 50 52 21,800 1,100,700 456 POLI 995 1,000 970 995 700 696,000 457 POLL 7,850 8,650 7,850 7,850 52,200 411,965,000 458 POLY 50 50 50 50 31,800 1,590,000 459 POOL 50 50 50 50 14,300 715,000 460 PORT 675 675 670 675 10,100 6,796,500 461 POSA 50 50 50 50 700 35,000 462 POSA-W 3 4 3 3 10,243,500 30,741,700 463 POWR 605 635 600 605 168,900 102,957,500 464 PPRE 127 133 122 127 11,900,500 1,520,032,800 465 PPRO 52 54 50 52 100,334,800 5,252,098,700 466 PRAS 152 173 152 152 65,500 10,021,200 467 PRDA 3,550 3,550 3,310 3,550 65,400 229,799,000 468 PRIM 310 320 294 310 500 151,200 469 PRIM-W 16 16 15 16 7,400 112,300 470 PSAB 204 206 199 204 31,483,200 6,373,490,700 471 PSDN 116 116 116 116 100 11,600 472 PSGO 117 118 111 117 10,700 1,192,100 473 PSKT 50 50 50 50 200 10,000 474 PSSI 144 144 134 144 8,100 1,124,400 475 PTBA 2,000 2,030 1,955 2,000 5,783,600 11,573,046,000 476 PTPP 730 760 665 730 87,493,900 63,800,509,500 477 PTPW 610 610 605 610 19,500 11,837,000 478 PTRO 1,440 1,480 1,365 1,440 1,605,000 2,309,471,000 479 PTSN 174 177 171 174 1,372,700 238,541,700 480 PURA 78 78 69 78 35,711,900 2,716,973,600 481 PURA-W 5 6 4 5 68,627,100 340,698,400 482 PURE 110 114 108 110 5,702,800 633,373,300 483 PURE-W 18 19 17 18 6,403,100 115,135,900 484 PWON 392 406 386 392 34,744,400 13,849,827,800 485 PYFA 204 214 204 204 11,700 2,400,800 486 PZZA 565 580 540 565 1,223,400 686,903,000 487 R-LQ45X 742 742 733 742 12,300 9,039,600 488 RAJA 115 124 97 115 166,304,500 19,335,453,400 489 RALS 595 610 580 595 7,515,600 4,474,263,500 490 RANC 300 300 286 300 186,400 55,321,000 491 RDTX 4,800 4,800 4,800 4,800 300 1,440,000 492 REAL 70 73 66 70 283,608,700 19,816,159,800 493 REAL-W 10 11 9 10 21,997,200 217,313,000 494 RICY 117 118 111 117 101,400 11,261,400 495 RIGS 220 230 220 220 43,800 9,746,600 496 RISE 456 456 438 456 828,100 368,892,800 497 RMBA 222 222 222 222 100 22,200 498 RODA 50 50 50 50 1,900 95,000 499 RONY 182 182 182 182 1,457,900 265,337,800 500 ROTI 1,275 1,275 1,195 1,275 2,704,900 3,413,216,500 501 RUIS 206 240 206 206 3,900 868,400 502 SAFE 250 250 199 250 220,600 44,176,300 503 SAME 140 140 131 140 2,700 367,000 504 SAMF 364 374 358 364 262,200 96,193,800 505 SAPX 1,150 1,150 1,150 1,150 100 115,000 506 SBAT 142 151 134 142 8,560,100 1,185,107,400 507 SBAT-W 15 26 13 15 119,865,600 1,990,517,400 508 SCCO 8,975 8,975 8,975 8,975 2,400 21,540,000 509 SCMA 810 835 800 810 14,312,700 11,668,128,500 510 SDMU 50 50 50 50 2,500 125,000 511 SDPC 79 81 78 79 27,300 2,154,000 512 SDRA 800 800 800 800 2,000 1,600,000 513 SFAN 735 740 735 735 4,900 3,610,500 514 SGRO 2,470 2,490 2,410 2,470 34,600 85,124,000 515 SHIP 650 655 645 650 502,100 325,603,000 516 SIDO 1,235 1,250 1,220 1,235 1,138,500 1,403,327,000 517 SILO 5,525 5,600 5,100 5,525 67,100 368,047,500 518 SIMP 248 248 230 248 5,374,200 1,310,810,000 519 SINI-W 320 320 300 320 7,700 2,332,000 520 SIPD 840 840 800 840 20,600 17,296,000 521 SKRN 420 430 412 420 210,400 89,120,400 522 SLIS 4,750 4,840 4,490 4,750 283,400 1,340,968,000 523 SMAR 2,690 2,700 2,690 2,690 4,800 12,922,000 524 SMBR 246 250 238 246 2,748,200 675,366,400 525 SMCB 825 860 825 825 1,700 1,440,500 526 SMDM 72 73 70 72 2,500 181,400 527 SMDR 142 142 135 142 28,300 3,874,600 528 SMGR 7,700 8,100 7,700 7,700 2,716,200 21,126,897,500 529 SMKL 184 184 184 184 400 73,600 530 SMKL-W 18 18 18 18 100 1,800 531 SMMT 84 84 84 84 3,000 252,000 532 SMRA 486 520 470 486 29,610,300 14,792,664,400 533 SMSM 1,190 1,195 1,155 1,190 2,448,000 2,888,293,000 534 SOCI 112 113 102 112 15,809,800 1,715,020,800 535 SOSS 358 420 358 358 14,800 5,391,600 536 SOTS 199 200 194 199 500 98,600 537 SOTS-W 40 68 20 40 5,300 180,500 538 SPMA 288 290 276 288 17,900 5,143,800 539 SPTO 605 605 535 605 4,300 2,340,500 540 SQMI 224 234 208 224 5,291,100 1,213,236,400 541 SRAJ 177 179 160 177 133,100 21,757,600 542 SRIL 162 165 159 162 13,440,900 2,170,748,700 543 SRSN 66 67 65 66 404,100 26,583,300 544 SRTG 2,900 2,910 2,900 2,900 16,300 47,321,000 545 SSIA 360 378 360 360 30,022,300 11,012,342,200 546 SSMS 1,000 1,050 1,000 1,000 11,818,600 11,999,579,500 547 SSTM 490 500 490 490 600 295,000 548 STAR 138 138 135 138 49,500 6,773,500 549 STTP 9,100 9,450 9,100 9,100 300 2,790,000 550 SULI 50 50 50 50 200 10,000 551 SURE 2,850 2,850 2,850 2,850 200 570,000 552 SWAT 96 103 96 96 113,400 11,081,900 553 TAMA 140 145 136 140 76,200 10,585,200 554 TAMA-W 8 9 8 8 526,900 4,231,400 555 TBIG 940 980 920 940 61,669,800 59,760,612,500 556 TBLA 515 530 492 515 1,491,400 760,069,600 557 TBMS 650 650 610 650 1,000 642,000 558 TCPI 4,210 4,570 4,210 4,210 10,225,000 44,875,908,000 559 TDPM 149 150 141 149 15,900 2,363,800 560 TEBE 1,610 1,610 1,610 1,610 63,300 101,913,000 561 TELE 139 140 123 139 38,150,500 5,113,815,100 562 TFCO 232 232 232 232 100 23,200 563 TGKA 5,075 5,075 5,075 5,075 200 1,015,000 564 TGRA 65 65 59 65 628,900 39,170,700 565 TINS 515 525 496 515 16,135,100 8,282,400,400 566 TKIM 4,900 5,025 4,790 4,900 1,427,500 7,004,071,500 567 TLKM 3,180 3,230 3,130 3,180 45,469,500 144,827,577,000 568 TMAS 85 87 83 85 950,300 81,080,000 569 TMPO 154 154 154 154 200 30,800 570 TNCA 218 218 206 218 10,100 2,081,800 571 TOBA 354 356 348 354 12,700 4,510,400 572 TOPS 50 50 50 50 33,700 1,685,000 573 TOTL 294 294 290 294 231,800 67,627,200 574 TOTO 214 214 212 214 3,800 807,800 575 TOWR 740 750 670 740 52,642,800 38,154,352,500 576 TPIA 7,450 7,450 7,325 7,450 1,557,800 11,537,475,000 577 TRIM 117 117 117 117 9,800 1,146,600 578 TRIN 224 234 210 224 9,646,900 2,085,738,200 579 TRIN-W 22 24 18 22 2,907,800 61,270,400 580 TRUK 100 100 89 100 2,179,000 206,315,400 581 TSPC 1,175 1,180 1,130 1,175 60,000 70,082,000 582 TUGU 3,250 3,250 3,250 3,250 1,000 3,250,000 583 UCID 1,120 1,125 1,080 1,120 119,100 131,889,500 584 ULTJ 1,395 1,400 1,380 1,395 95,300 132,863,000 585 UNIC 2,800 2,800 2,800 2,800 100 280,000 586 UNIT 143 147 143 143 35,900 5,159,600 587 UNSP 53 57 51 53 1,035,500 55,310,000 588 UNTR 17,550 17,750 16,800 17,550 2,175,200 37,951,957,500 589 UNVR 7,100 7,250 7,050 7,100 4,282,500 30,528,890,000 590 URBN 1,770 1,775 1,770 1,770 6,700 11,880,500 591 URBN-W 19 19 17 19 564,900 10,150,600 592 VICO 102 105 96 102 20,800 2,011,500 593 VINS 121 124 112 121 86,600 10,200,000 594 VINS-W 5 7 5 5 915,600 5,348,800 595 VIVA 50 50 50 50 11,200 560,000 596 VOKS 268 270 260 268 8,900 2,354,400 597 VRNA 135 135 135 135 100 13,500 598 WAPO 74 74 74 74 1,100 81,400 599 WEGE 182 193 180 182 40,779,900 7,625,906,700 600 WEHA 84 86 83 84 289,400 24,569,500 601 WIIM 103 110 101 103 1,640,400 170,680,500 602 WIKA 1,075 1,155 1,030 1,075 66,365,900 73,451,141,000 603 WINS 89 91 85 89 3,300 294,100 604 WOMF 198 199 194 198 40,300 7,969,700 605 WOOD 270 280 256 270 899,300 240,328,400 606 WOWS 50 50 50 50 275,100 13,755,000 607 WSBP 164 168 154 164 60,793,400 9,964,256,800 608 WSKT 630 660 585 630 93,417,900 59,317,989,000 609 WTON 258 272 238 258 27,688,000 7,241,975,200 610 XAFA 975 975 975 975 100 97,500 611 XBLQ 341 341 341 341 100 34,100 612 XBNI 794 797 794 794 300 238,800 613 XCID 78 83 77 78 12,600 984,700 614 XCIS 104 105 104 104 10,000 1,045,200 615 XDIF 335 335 335 335 500 167,500 616 XIHD 349 353 349 349 1,700 599,700 617 XIIC 839 839 839 839 200 167,800 618 XIIF 407 407 400 407 700 280,700 619 XIIT 400 401 398 400 32,600 13,043,500 620 XIJI 507 508 507 507 600 304,500 621 XIML 199 203 199 199 1,100 222,900 622 XIPI 125 125 125 125 100 12,500 623 XISC 452 452 448 452 200 90,000 624 XISI 226 226 226 226 400 90,400 625 XISR 291 291 290 291 133,400 38,819,000 626 XMTS 365 367 365 365 500 183,300 627 XPDV 338 344 338 338 1,100 377,800 628 XPES 311 311 311 311 100 31,100 629 XPFT 392 392 392 392 100 39,200 630 XPLC 344 344 344 344 100 34,400 631 XPLQ 347 347 347 347 100 34,700 632 XPSG 306 306 306 306 100 30,600 633 XPTD 335 345 335 335 500 169,300 634 XSBC 100 100 100 100 5,700 570,000 635 XSSI 80 80 80 80 100 8,000 636 YELO 50 50 50 50 800 40,000 637 YELO-W 8 9 8 8 4,000 35,500 638 YULE 200 200 200 200 200 40,000 639 ZINC 193 199 180 193 76,682,000 14,361,281,900 640 ZONE 426 426 412 426 235,100 99,296,000 -------------------- ---------------------- Total for Reguler 4,949,073,800 3,524,600,176,700 Information for Negosiasi 641 ACES 1,195 1,172 1,172 1,172 2,000,000 2,344,000,000 642 ADRO 1,040 1,125 1,034 1,040 405,438 437,549,292 643 AKKU 50 50 50 50 11,565,800 578,290,000 644 AKRA 2,020 2,020 1,980 2,020 139 278,460 645 ANTM 535 526 520 522 2,010,922 1,056,544,984 646 ASII 3,960 4,090 3,958 4,085 47,301,939 187,610,660,258 647 ASMI 1,175 1,175 1,175 1,175 44,900 52,757,500 648 ASPI 390 390 390 390 16,000,000 6,240,000,000 649 BACA 420 372 372 372 2,500,000 930,000,000 650 BAPI 50 10 10 10 1,510,600 15,106,000 651 BBCA 27,500 27,975 27,500 27,853 7,441,897 205,437,347,800 652 BBNI 3,990 4,368 4,000 4,000 11,007,700 47,959,200,000 653 BBRI 2,770 3,026 2,698 2,798 115,788,084 323,399,531,154 654 BBTN 920 930 920 920 118 109,290 655 BEKS 50 15 15 15 4,100,000 61,500,000 656 BELL 625 580 580 580 42,662,600 24,744,308,000 657 BFIN 322 250 250 250 550,000 137,500,000 658 BHIT 52 10 10 10 8 80 659 BIPI 50 65 7 7 1,320,400 85,420,000 660 BJBR 845 1,000 995 1,000 650,000 649,675,160 661 BJTM 515 509 509 509 22,872,000 11,641,848,000 662 BLTA 50 70 9 70 6,000,000 176,000,000 663 BMRI 4,470 5,131 4,508 4,520 11,471,613 55,108,109,350 664 BNBR 50 20 7 7 1,281,121 25,622,407 665 BNLI 1,230 1,035 1,035 1,035 200,000 207,000,000 666 BOGA 1,550 1,550 1,550 1,550 100,000 155,000,000 667 BRPT 905 945 919 919 219,232 204,573,760 668 BSDE 820 835 820 820 500,048 410,040,080 669 BTEK 50 50 50 50 23,000,000 1,150,000,000 670 BTPS 2,740 2,859 2,800 2,800 450,000 1,284,780,000 671 BUMI 50 56 49 56 29,814,200 1,636,910,000 672 CARE 322 332 314 314 111,500,000 35,551,000,000 673 CASA 398 398 398 398 15,550,000 6,188,900,000 674 CNKO 50 35 5 35 5,867,400 192,195,000 675 COCO 820 930 930 930 1,612,903 1,499,999,790 676 CPIN 4,320 4,370 4,351 4,370 32,848 143,544,848 677 CSMI 184 200 200 200 50,000,000 10,000,000,000 678 CTRA 615 622 585 597 6,333,206 3,744,924,132 679 DEAL 133 131 131 131 560,700 73,451,700 680 DEWA 50 50 15 15 8,500,000 372,500,000 681 DFAM 400 400 380 380 5,266,100 2,026,118,000 682 DGIK 50 34 34 34 500,000 17,000,000 683 DMAS 183 177 176 177 1,800,000 318,100,000 684 ECII 680 735 735 735 395,926,205 291,005,760,675 685 EMDE 200 199 199 199 3,000,000 597,000,000 686 ENRG 51 65 65 65 1,700,000 110,500,000 687 ERAA 1,060 1,075 1,060 1,060 106 113,230 688 EXCL 2,170 2,152 2,152 2,152 32 68,864 689 FREN 98 98 97 98 2,425,000 236,475,000 690 GAMA 50 60 60 60 91,000,000 5,460,000,000 691 GGRM 48,600 47,825 47,400 47,825 1,290 61,656,000 692 GGRP 270 840 840 840 363,541,500 305,374,860,000 693 GJTL 360 400 400 400 200,000 80,000,000 694 HRME 348 348 348 348 5,349,400 1,861,591,200 695 ICBP 10,200 10,100 10,075 10,100 9,232 93,242,400 696 ICON 55 322 321 322 12,442,318 4,000,000,000 697 INCO 2,370 2,977 2,268 2,268 3,047,832 7,199,553,408 698 INDF 6,400 6,614 6,350 6,614 176,474 1,162,813,900 699 INKP 4,860 14,425 4,910 14,425 2,034,800 27,383,668,000 700 INPC 50 10 10 10 10 100 701 INPS 3,540 2,000 2,000 2,000 1,000,000 2,000,000,000 702 INTP 11,425 11,700 11,470 11,600 58,416 678,463,520 703 JAST 330 330 330 330 1,276,100 421,113,000 704 JPFA 880 980 870 900 4,814,232 4,445,734,640 705 JSMR 3,050 2,890 2,830 2,840 30,165 87,167,860 706 KBAG 244 135 100 135 100,016,000 13,501,600,000 707 KBAG-W 115 101 1 50 30,063,900 1,505,813,900 708 KBLI 390 398 398 398 24,000,000 9,552,000,000 709 KIJA 132 125 125 125 17,000,000 2,125,000,000 710 KINO 2,310 2,210 2,210 2,210 63,800 140,998,000 711 KLBF 1,100 1,140 1,100 1,140 1,455,437 1,640,796,033 712 KOPI 585 10 10 10 50 500 713 KPIG 116 149 118 118 169,390,800 22,457,843,900 714 KREN 214 264 264 264 1,700 448,800 715 LAND 428 390 390 390 1,025,600 399,984,000 716 LPKR 141 536 500 500 56,000,000 28,971,867,948 717 LPPF 1,155 1,230 1,170 1,230 2,400,058 2,952,067,860 718 MARI 138 139 139 139 33,957,500 4,720,092,500 719 MDKA 1,260 1,262 1,030 1,260 11,965,150 13,722,107,100 720 MIKA 1,980 1,921 1,913 1,921 206,700 396,596,300 721 MLPL 51 50 50 50 5,000 250,000 722 MNCN 1,105 1,095 1,030 1,095 34,384,594 35,416,137,930 723 MTLA 382 480 480 480 1,215,708 583,539,840 724 NASA-W 202 184 184 184 145,000,000 26,680,000,000 725 NATO 1,075 1,030 1,030 1,030 15,190,000 15,645,700,000 726 PADI 50 821 100 476 64,720,413 35,619,143,229 727 PAMG 84 103 103 103 150,000 15,450,000 728 PGAS 830 835 824 835 8,500,064 7,097,552,736 729 PNBN 755 750 750 750 10,538,700 7,904,025,000 730 PNLF 194 352 352 352 600,000 211,200,000 731 PPRE 127 120 120 120 47,468,500 5,696,220,000 732 PPRO 52 55 55 55 20,689,300 1,137,911,500 733 PTBA 2,000 2,160 1,996 2,160 1,175,032 2,538,063,872 734 PTPP 730 769 701 769 1,740,074 1,338,111,874 735 PWON 392 402 376 376 15,120,600 5,815,345,600 736 SCMA 810 830 812 830 5,853,990 4,858,810,080 737 SLIS 4,750 4,700 4,700 4,700 851,100 4,000,170,000 738 SMMA 12,800 12,800 12,800 12,800 2,450,000 31,360,000,000 739 SSMS 1,000 1,000 1,000 1,000 24,950,000 24,950,000,000 740 STAR 138 138 138 138 17,000,000 2,346,000,000 741 TINS 515 965 965 965 1,100,000 1,061,500,000 742 TLKM 3,180 3,169 3,116 3,116 1,123,246 3,516,305,390 743 TOWR 740 740 712 740 3,800,089 2,705,665,860 744 TRIO 426 1 1 1 4,631,034,180 4,631,034,180 745 TRST 350 402 402 402 1,243,159 499,749,918 746 UCID 1,120 1,130 1,130 1,130 100,000 113,000,000 747 ULTJ 1,395 1,500 1,500 1,500 5,852,143 8,778,214,500 748 UNTR 17,550 17,250 16,950 17,129 36,558 626,784,300 749 UNVR 7,100 7,250 6,998 6,998 629,428 4,475,148,940 750 VIVA 50 50 50 50 150,000,000 7,500,000,000 751 WEGE 182 188 188 188 44,100 8,290,800 752 WIKA 1,075 1,065 1,065 1,065 32 34,080 753 WSKT 630 630 630 630 45 28,350 754 XMJM 1,001 1,094 1,091 1,091 42,350,000 46,278,400,000 755 ZINC 193 185 176 185 235,543,823 41,456,516,350 -------------------- ---------------------- Total for Negosiasi 7,396,331,601 2,023,078,698,012 Total 13/04/20 12,345,414,401 5,547,692,010,812