Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Tuesday, May 19, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ASII 3,950 4,000 4,000 4,000 1,500 6,000,000 2 BMRI 3,860 3,900 3,900 3,900 2,000 7,800,000 3 TLKM 3,270 3,270 3,270 3,270 4,000 13,080,000 -------------------- ---------------------- Total for Tunai 7,500 26,880,000 Information for Reguler 4 AALI 6,525 6,625 6,375 6,525 4,563,900 29,692,077,500 5 ABBA 50 51 50 50 4,642,400 232,130,000 6 ABMM 1,525 1,525 1,525 1,525 100 152,500 7 ACES 1,310 1,325 1,300 1,310 12,327,800 16,140,785,500 8 ACST 242 264 236 242 2,980,400 751,982,800 9 ADES 820 825 815 820 12,200 9,964,500 10 ADHI 492 496 482 492 8,475,600 4,159,251,200 11 ADMF 6,375 6,475 6,325 6,375 101,600 649,330,000 12 ADMG 80 82 78 80 25,407,800 2,045,418,100 13 ADRO 1,005 1,065 990 1,005 85,706,200 88,005,507,000 14 AGAR 460 460 434 460 233,000 101,313,800 15 AGII 404 404 400 404 269,200 108,275,800 16 AGRO 121 133 119 121 87,438,600 10,989,538,800 17 AGRS 119 135 105 119 214,200 25,509,500 18 AHAP 50 50 50 50 200 10,000 19 AKKU 50 50 50 50 400 20,000 20 AKRA 2,280 2,380 2,250 2,280 13,706,600 32,145,163,000 21 AKSI 103 107 90 103 102,900 10,090,900 22 ALDO 428 428 426 428 240,600 102,966,800 23 AMAG 268 268 266 268 1,000 267,800 24 AMAN 200 202 200 200 200 40,200 25 AMAR 167 170 164 167 45,800 7,666,200 26 AMFG 3,260 3,260 2,880 3,260 4,300 12,891,000 27 AMOR 2,020 2,020 1,995 2,020 1,400 2,795,500 28 AMRT 910 910 880 910 312,500 279,003,500 29 ANDI 50 50 50 50 29,500 1,475,000 30 ANJT 496 500 496 496 300 149,600 31 ANTM 525 545 525 525 61,033,100 32,527,484,500 32 APEX 93 100 93 93 173,600 16,829,400 33 APIC 940 940 905 940 23,443,100 21,700,296,500 34 APII 198 198 197 198 1,200 236,500 35 APLI 132 140 132 132 200 27,200 36 APLN 97 101 96 97 14,144,800 1,391,871,800 37 ARII 600 620 565 600 10,300 6,180,000 38 ARNA 398 400 396 398 321,900 128,039,000 39 ARTA 438 438 340 438 2,100 723,800 40 ARTO 895 900 850 895 36,600 31,756,500 41 ASGR 700 700 695 700 46,900 32,602,500 42 ASII 3,950 4,040 3,940 3,950 77,238,800 307,485,985,000 43 ASJT 100 108 100 100 52,100 5,230,800 44 ASMI 1,095 1,100 1,085 1,095 18,000 19,660,500 45 ASPI 444 448 436 444 7,998,500 3,546,297,800 46 ASPI-W 53 60 50 53 23,031,800 1,262,100,600 47 ASRI 108 111 106 108 7,218,500 788,251,600 48 ASRM 1,950 1,950 1,950 1,950 100 195,000 49 ASSA 336 340 330 336 14,055,100 4,717,241,400 50 ATIC 700 730 600 700 3,200 1,949,000 51 AUTO 750 765 740 750 1,905,100 1,430,730,500 52 AYLS 50 50 50 50 34,200 1,710,000 53 AYLS-W 5 5 4 5 756,300 3,397,300 54 BABP 50 50 50 50 1,800 90,000 55 BABP-W3 22 25 22 22 1,000 24,100 56 BABP-W4 6 9 6 6 6,853,300 50,296,300 57 BACA 416 416 400 416 102,600 42,651,000 58 BAJA 51 52 51 51 116,900 5,963,300 59 BALI 925 925 925 925 100 92,500 60 BAPA 50 50 50 50 500 25,000 61 BAPI 50 50 50 50 200 10,000 62 BAPI-W 3 3 2 3 1,454,600 4,172,700 63 BATA 590 595 575 590 5,800 3,404,000 64 BAYU 975 975 975 975 10,000 9,750,000 65 BBCA 23,400 24,800 23,400 23,400 25,700,900 619,808,510,000 66 BBHI 69 70 60 69 221,400 15,215,800 67 BBKP 156 172 154 156 112,692,000 18,072,619,700 68 BBLD 420 420 420 420 100 42,000 69 BBMD 1,095 1,110 1,085 1,095 2,464,000 2,710,553,500 70 BBNI 3,520 3,580 3,380 3,520 77,081,500 270,715,946,000 71 BBRI 2,370 2,420 2,250 2,370 531,310,100 1,255,727,083,000 72 BBSS 160 174 160 160 24,106,900 4,101,862,400 73 BBSS-W 5 6 5 5 2,194,400 12,443,000 74 BBTN 760 800 760 760 65,551,500 51,087,870,000 75 BBYB 220 220 220 220 130,600 28,732,000 76 BCAP 175 179 173 175 131,000 22,934,700 77 BCIP 50 50 50 50 1,300 65,000 78 BDMN 2,340 2,370 2,320 2,340 398,600 933,127,000 79 BEEF 212 222 210 212 938,400 201,938,000 80 BEEF-W 18 20 17 18 1,194,300 21,770,100 81 BEKS 50 50 50 50 1,900 95,000 82 BELL 705 705 705 705 1,200 846,000 83 BESS 242 246 240 242 1,422,800 346,708,400 84 BESS-W 38 40 37 38 175,400 6,649,200 85 BEST 100 104 96 100 33,641,600 3,377,616,700 86 BFIN 290 292 288 290 618,700 179,237,200 87 BGTG 50 50 50 50 53,500 2,675,000 88 BHAT 370 370 364 370 119,262,100 43,933,905,800 89 BHIT 50 50 50 50 57,100 2,855,000 90 BIMA 50 50 50 50 200 10,000 91 BINA 1,000 1,000 1,000 1,000 26,600 26,600,000 92 BIPI 50 50 50 50 4,000 200,000 93 BIPI-W 8 8 7 8 1,235,500 9,660,100 94 BIPP 50 50 50 50 100 5,000 95 BIRD 810 825 760 810 1,327,400 1,074,785,500 96 BISI 880 890 870 880 18,100 15,916,000 97 BJBR 695 710 685 695 5,360,900 3,745,441,000 98 BJTM 484 492 478 484 5,815,200 2,825,086,800 99 BKDP 50 51 50 50 8,000 400,300 100 BKSL 50 50 50 50 135,900 6,795,000 101 BKSW 66 70 61 66 98,100 6,116,200 102 BLTA 50 50 50 50 200 10,000 103 BLUE 496 498 492 496 123,800 61,317,000 104 BMAS 290 292 236 290 321,900 90,898,800 105 BMRI 3,860 4,000 3,760 3,860 99,827,500 390,699,812,000 106 BMSR 51 53 51 51 26,000 1,327,500 107 BMTR 188 199 186 188 20,220,900 3,863,974,500 108 BNBA 284 284 278 284 3,500 985,000 109 BNBR 50 50 50 50 12,300 615,000 110 BNGA 620 625 600 620 3,227,500 1,988,933,000 111 BNII 144 144 140 144 243,500 34,879,100 112 BNLI 1,260 1,300 1,260 1,260 20,597,400 26,241,818,500 113 BOGA 1,465 1,475 1,445 1,465 50,878,600 74,425,400,500 114 BOLA 149 161 148 149 41,200 6,412,100 115 BOSS 76 81 70 76 12,775,400 973,359,800 116 BPTR 84 84 84 84 200 16,800 117 BRIS 288 330 272 288 399,950,600 121,912,713,800 118 BRMS 50 50 50 50 14,300 715,000 119 BRNA 1,075 1,075 1,075 1,075 5,000 5,375,000 120 BRPT 1,170 1,215 1,165 1,170 30,105,400 35,840,925,000 121 BRPT-W 790 790 790 790 100 79,000 122 BSDE 625 635 615 625 38,041,300 23,797,926,000 123 BSIM 468 480 460 468 16,700 7,785,200 124 BSIM-W3 14 17 14 14 2,500 35,700 125 BSSR 1,290 1,325 1,290 1,290 4,100 5,331,000 126 BTON 154 160 146 154 35,500 5,250,100 127 BTPN 1,825 1,840 1,790 1,825 303,300 546,050,000 128 BTPS 2,410 2,430 2,280 2,410 50,168,300 119,241,884,000 129 BUDI 89 90 88 89 75,800 6,716,300 130 BUKK 1,000 1,075 965 1,000 32,900 32,745,500 131 BULL 224 240 222 224 81,973,400 18,875,301,800 132 BULL-W2 34 39 33 34 552,800 19,928,100 133 BUMI 50 50 50 50 2,885,500 144,275,000 134 BUVA 54 54 53 54 1,100 59,300 135 BVIC 64 68 63 64 268,600 17,644,900 136 BWPT 78 82 77 78 23,138,900 1,849,350,600 137 BYAN 14,500 14,500 14,500 14,500 100 1,450,000 138 CAKK 50 50 50 50 1,000 50,000 139 CAKK-W 8 8 8 8 15,000 120,000 140 CAMP 198 198 190 198 305,400 59,666,700 141 CARE 308 308 304 308 9,405,500 2,888,851,400 142 CARS 50 50 50 50 48,900 2,445,000 143 CASA 388 388 370 388 5,516,400 2,140,231,200 144 CASH 426 434 420 426 5,046,200 2,144,319,400 145 CASH-W 24 31 22 24 12,908,700 325,416,500 146 CASS 266 268 266 266 142,300 37,862,400 147 CBMF 117 119 102 117 1,263,200 137,171,600 148 CCSI 244 248 238 244 351,000 85,260,200 149 CEKA 1,700 1,700 1,690 1,700 16,900 28,598,000 150 CENT 53 54 53 53 495,200 26,510,300 151 CFIN 168 170 165 168 1,007,400 168,474,900 152 CINT 270 270 262 270 31,900 8,486,600 153 CITY 54 54 53 54 12,600 670,300 154 CITY-W 12 14 12 12 173,700 2,086,300 155 CLAY 1,800 1,900 1,800 1,800 1,200 2,270,000 156 CLEO 464 472 462 464 6,818,700 3,181,538,800 157 CLPI 655 655 655 655 300 196,500 158 CNKO 50 50 50 50 200 10,000 159 COCO 800 800 800 800 500 400,000 160 CPIN 4,910 5,150 4,900 4,910 12,341,600 61,923,424,000 161 CPRI 50 50 50 50 1,000 50,000 162 CPRI-W 14 16 14 14 6,500 96,800 163 CPRO 50 50 50 50 23,900 1,195,000 164 CSAP 350 350 350 350 82,400 28,840,000 165 CSIS 50 50 50 50 1,100 55,000 166 CSMI 179 179 177 179 148,900 26,578,500 167 CSRA 250 252 210 250 2,306,600 520,992,800 168 CTRA 494 496 478 494 30,855,800 15,180,378,200 169 CTTH 50 50 50 50 7,100 355,000 170 DADA 198 202 197 198 17,311,700 3,450,435,900 171 DADA-W 4 5 3 4 98,687,900 394,971,500 172 DEAL 95 108 90 95 5,889,300 575,968,300 173 DEFI 1,820 1,825 1,820 1,820 7,800 14,215,000 174 DEWA 50 50 50 50 300 15,000 175 DFAM 390 390 380 390 32,900 12,509,000 176 DILD 228 228 218 228 236,400 53,143,200 177 DIVA 640 795 620 640 588,200 375,561,500 178 DKFT 93 94 92 93 1,171,900 108,620,300 179 DLTA 4,090 4,110 4,090 4,090 8,700 35,657,000 180 DMAS 139 141 132 139 118,150,600 16,146,889,400 181 DMMX 83 89 83 83 7,140,800 600,511,700 182 DMND 955 980 930 955 17,200 16,361,000 183 DNAR 175 175 175 175 100 17,500 184 DNET 3,530 3,530 3,430 3,530 600 2,108,000 185 DOID 128 131 126 128 25,907,800 3,326,394,000 186 DPNS 210 210 210 210 100 21,000 187 DPUM 92 102 92 92 17,300 1,653,200 188 DSFI 71 74 68 71 128,400 9,093,400 189 DSNG 316 320 316 316 630,400 200,881,400 190 DUCK 404 406 392 404 18,600 7,343,000 191 DVLA 2,170 2,170 2,140 2,170 14,900 32,036,000 192 DWGL 230 244 214 230 5,500 1,211,200 193 DWGL-W 23 29 23 23 100,800 2,421,200 194 DYAN 50 50 50 50 3,400 170,000 195 EAST 52 67 50 52 8,343,300 453,323,500 196 EAST-W 6 7 5 6 4,503,300 27,684,400 197 ECII 655 655 650 655 10,100 6,615,000 198 EKAD 900 910 890 900 81,300 73,105,000 199 ELSA 206 214 206 206 38,181,400 7,997,808,800 200 ELTY 50 50 50 50 400 20,000 201 EMTK 4,370 4,390 4,300 4,370 500 2,176,000 202 ENRG 50 50 50 50 1,061,500 53,075,000 203 ENVY 101 111 96 101 37,372,600 3,890,350,100 204 EPMT 1,755 1,760 1,680 1,755 12,900 22,083,500 205 ERAA 1,170 1,240 1,160 1,170 28,715,200 34,295,111,500 206 ERTX 121 126 121 121 600 74,500 207 ESIP 159 160 140 159 2,051,500 318,032,000 208 ESIP-W 7 7 6 7 175,500 1,153,500 209 ESSA 142 144 139 142 673,400 95,532,300 210 ESTA 112 112 82 112 7,938,100 856,002,800 211 ETWA 50 50 50 50 100,200 5,010,000 212 EXCL 2,480 2,580 2,420 2,480 22,573,900 56,246,462,000 213 FAST 1,010 1,060 1,000 1,010 103,700 105,267,500 214 FILM 154 160 148 154 7,865,600 1,199,764,600 215 FIRE 122 130 122 122 1,606,200 196,357,100 216 FISH 2,750 2,750 2,750 2,750 100 275,000 217 FITT 55 55 55 55 100 5,500 218 FITT-W 15 16 15 15 37,800 569,600 219 FOOD 85 88 84 85 267,600 22,837,300 220 FORZ 50 50 50 50 100 5,000 221 FPNI 83 84 81 83 326,100 27,189,700 222 FREN 99 104 98 99 69,786,300 6,996,208,300 223 FREN-W 25 27 25 25 2,616,200 65,803,600 224 FUJI 104 104 104 104 100 10,400 225 GDST 51 52 51 51 226,000 11,544,600 226 GDYR 1,495 1,495 1,495 1,495 200 299,000 227 GGRM 49,300 51,000 48,500 49,300 1,049,100 52,073,500,000 228 GGRP 290 292 276 290 33,500 9,722,800 229 GHON 1,320 1,320 1,320 1,320 1,900 2,508,000 230 GIAA 222 238 220 222 36,781,800 8,377,972,600 231 GJTL 382 388 346 382 18,290,100 6,869,284,400 232 GLOB 250 260 250 250 1,100 276,000 233 GLVA 258 258 242 258 158,900 40,514,600 234 GMFI 77 79 76 77 1,371,200 105,816,500 235 GOOD 1,235 1,260 1,230 1,235 98,100 122,494,000 236 GPRA 50 50 50 50 100 5,000 237 GTBO 75 80 75 75 7,700 584,100 238 GWSA 86 87 84 86 11,500 971,100 239 GZCO 50 50 50 50 1,200 60,000 240 HADE 50 50 50 50 100 5,000 241 HDIT 440 440 440 440 1,000 440,000 242 HEAL 2,990 3,000 2,910 2,990 3,176,400 9,385,558,000 243 HELI 178 180 178 178 500 89,800 244 HELI-W 10 10 7 10 83,400 747,400 245 HERO 930 995 930 930 1,300 1,238,000 246 HEXA 2,630 2,640 2,550 2,630 96,200 252,181,000 247 HITS 535 535 535 535 10,200 5,457,000 248 HKMU 70 74 68 70 15,813,200 1,107,460,200 249 HMSP 1,835 1,935 1,830 1,835 64,559,900 121,744,707,500 250 HOKI 680 695 675 680 39,214,300 26,731,272,500 251 HOKI-W 350 446 298 350 49,500 16,798,200 252 HOTL 74 75 74 74 9,100 675,000 253 HRME 214 214 214 214 164,400 35,181,600 254 HRTA 240 248 224 240 264,700 62,683,800 255 HRUM 1,270 1,295 1,265 1,270 54,700 69,555,500 256 IATA 50 50 50 50 407,100 20,355,000 257 IBFN-W 9 10 4 9 240,000 1,655,500 258 ICBP 9,900 9,950 9,800 9,900 6,299,300 62,295,762,500 259 ICON 55 55 55 55 100 5,500 260 IDPR 112 123 112 112 2,798,900 313,864,100 261 IFII 134 134 130 134 176,100 23,122,000 262 IGAR 230 240 228 230 287,100 66,343,800 263 IKAI 50 50 50 50 28,700 1,435,000 264 IKAN 326 334 326 326 699,700 229,940,000 265 IKBI 204 210 202 204 60,700 12,441,400 266 IMAS 498 505 496 498 605,800 302,627,200 267 IMJS 124 129 124 124 839,600 104,972,000 268 IMPC 1,090 1,090 1,085 1,090 705,700 768,025,000 269 INAF 985 1,025 985 985 1,629,900 1,635,423,000 270 INAI 346 346 346 346 200 69,200 271 INCF 50 50 50 50 100 5,000 272 INCI 374 378 372 374 12,700 4,749,400 273 INCO 2,950 3,050 2,930 2,950 11,335,800 33,998,839,000 274 INDF 6,750 6,750 6,550 6,750 7,364,000 49,316,780,000 275 INDO 76 79 70 76 56,900 4,203,800 276 INDO-W 21 24 17 21 584,300 11,456,300 277 INDR 2,160 2,200 2,080 2,160 9,000 19,470,000 278 INDX 50 50 50 50 200 10,000 279 INDY 690 710 685 690 4,418,800 3,085,135,500 280 INKP 5,000 5,225 4,970 5,000 3,859,100 19,613,657,000 281 INOV 306 310 306 306 200 61,600 282 INPC 50 50 50 50 185,600 9,280,000 283 INPC-W 4 4 3 4 40,000 122,800 284 INPP 715 740 675 715 8,100 5,690,500 285 INPS 3,450 3,550 3,340 3,450 625,700 2,199,142,000 286 INRU 870 870 870 870 100 87,000 287 INTA 270 270 270 270 1,200 324,000 288 INTA-W 15 23 10 15 22,500 435,200 289 INTD 248 248 248 248 100 24,800 290 INTP 10,700 11,125 10,625 10,700 1,734,000 18,706,397,500 291 IPCC 312 332 310 312 3,665,200 1,169,670,200 292 IPCM 178 190 171 178 46,000 8,022,300 293 IPOL 61 62 60 61 151,800 9,207,500 294 IPTV 386 394 376 386 13,610,500 5,318,029,000 295 IPTV-W 96 100 96 96 157,600 15,265,700 296 IRRA 550 555 540 550 3,888,500 2,124,459,500 297 ISAT 2,000 2,090 2,000 2,000 5,322,900 10,849,864,000 298 ISSP 118 125 118 118 4,759,700 575,598,400 299 ITIC 1,910 2,270 1,730 1,910 1,865,600 3,689,409,000 300 ITMG 7,850 7,950 7,775 7,850 1,368,700 10,759,002,500 301 JAST 141 141 141 141 930,800 131,242,800 302 JAWA 59 59 59 59 5,600 330,400 303 JAYA 56 62 55 56 104,000 5,932,500 304 JAYA-W 11 13 10 11 69,400 747,300 305 JGLE 50 50 50 50 40,200 2,010,000 306 JIHD 450 450 450 450 300 135,000 307 JMAS 175 176 175 175 25,600 4,502,300 308 JPFA 900 920 895 900 30,657,200 27,854,819,000 309 JRPT 404 422 400 404 790,900 321,902,400 310 JSKY 86 89 82 86 1,774,000 153,946,600 311 JSMR 3,700 3,800 3,680 3,700 15,083,700 56,034,766,000 312 JTPE 725 735 720 725 151,500 110,451,000 313 KAEF 1,215 1,250 1,215 1,215 3,843,100 4,732,151,000 314 KARW 50 50 50 50 4,700 235,000 315 KAYU 50 50 50 50 35,900 1,795,000 316 KBAG 296 300 286 296 21,206,400 6,201,625,200 317 KBAG-W 68 74 66 68 31,100 2,238,700 318 KBLI 400 414 400 400 682,000 276,035,400 319 KBLM 300 328 290 300 47,600 14,367,000 320 KBLV 330 330 330 330 100 33,000 321 KDSI 740 740 715 740 2,000 1,439,500 322 KEEN 270 282 264 270 2,208,300 591,296,000 323 KEJU 710 720 705 710 3,100 2,204,000 324 KIAS 50 50 50 50 5,100 255,000 325 KICI 200 200 200 200 200 40,000 326 KIJA 136 140 135 136 659,400 90,213,200 327 KINO 2,650 2,800 2,630 2,650 2,336,200 6,297,034,000 328 KIOS 196 230 196 196 3,700 783,600 329 KIOS-W 42 42 42 42 500 21,000 330 KKGI 194 195 173 194 22,300 3,871,500 331 KLBF 1,390 1,405 1,380 1,390 38,331,600 53,523,338,000 332 KMTR 228 240 226 228 30,400 7,076,200 333 KOBX 85 87 82 85 269,600 22,742,900 334 KOPI 550 550 550 550 47,500 26,125,000 335 KOTA 500 505 434 500 4,836,000 2,212,044,300 336 KOTA-W 250 250 200 250 544,500 135,516,800 337 KPAL 65 65 60 65 1,947,500 126,214,300 338 KPAS 50 50 50 50 11,500 575,000 339 KPAS-W 12 14 12 12 10,100 126,100 340 KPIG 113 113 112 113 336,900 38,037,700 341 KRAH 535 535 535 535 1,200 642,000 342 KRAS 179 184 176 179 5,185,100 935,964,900 343 KREN 81 81 81 81 2,793,000 226,233,000 344 LAND 256 256 177 256 727,000 164,497,400 345 LEAD 50 50 50 50 100 5,000 346 LINK 2,670 2,720 2,600 2,670 852,700 2,267,126,000 347 LION 228 228 228 228 20,000 4,560,000 348 LMAS 50 50 50 50 41,500 2,075,000 349 LMPI 85 90 80 85 17,600 1,430,000 350 LMSH 230 230 230 230 100 23,000 351 LPCK 640 665 625 640 854,300 549,495,000 352 LPIN 189 189 178 189 2,500 448,400 353 LPKR 143 147 141 143 22,423,700 3,234,742,200 354 LPLI 56 56 55 56 200 11,100 355 LPPF 1,330 1,450 1,320 1,330 27,501,200 38,114,501,500 356 LPPS 76 76 69 76 5,300 385,000 357 LRNA 148 148 138 148 10,200 1,409,600 358 LSIP 745 760 735 745 18,833,900 14,122,456,000 359 LTLS 392 404 392 392 8,600 3,455,600 360 LUCK 292 308 282 292 411,600 122,289,600 361 MAGP 50 50 50 50 5,100 255,000 362 MAIN 520 540 505 520 17,826,300 9,290,629,000 363 MAMI 50 50 50 50 2,500 125,000 364 MAMI-W 5 6 4 5 1,185,600 5,942,100 365 MAPA 2,250 2,320 2,240 2,250 395,000 896,221,000 366 MAPB 1,660 1,660 1,660 1,660 100 166,000 367 MAPI 715 725 705 715 34,189,100 24,441,507,500 368 MARI 132 134 125 132 287,200 36,254,900 369 MARK 372 372 346 372 11,656,100 4,184,312,600 370 MASA 392 392 390 392 1,000 391,800 371 MBAP 1,580 1,595 1,575 1,580 25,100 39,777,500 372 MBSS 302 304 298 302 545,700 164,162,600 373 MBTO 54 65 53 54 226,800 12,771,600 374 MCAS 660 775 645 660 4,359,800 3,074,874,500 375 MCOR 115 116 114 115 2,430,100 279,563,000 376 MDKA 1,345 1,400 1,340 1,345 73,429,100 100,503,360,000 377 MDKI 128 140 121 128 17,100 2,260,300 378 MDLN 50 50 50 50 4,482,300 224,115,000 379 MDRN 50 50 50 50 100,100 5,005,000 380 MEDC 482 505 482 482 65,283,300 32,252,370,300 381 MEDC-W 49 50 48 49 3,327,100 161,285,400 382 MEGA 6,100 6,100 6,100 6,100 6,900 42,090,000 383 MERK 2,150 2,190 2,000 2,150 15,400 31,390,000 384 META 92 92 89 92 83,700 7,486,500 385 MFIN 870 870 870 870 32,000 27,840,000 386 MFMI 500 500 482 500 500 245,200 387 MGRO 700 725 690 700 2,013,900 1,435,357,000 388 MICE 316 318 290 316 9,200 2,846,200 389 MIDI 1,400 1,400 1,400 1,400 10,000 14,000,000 390 MIKA 2,320 2,480 2,300 2,320 2,908,500 6,850,596,000 391 MINA 50 50 50 50 7,100 355,000 392 MIRA 50 50 50 50 100 5,000 393 MKNT 50 50 50 50 100 5,000 394 MLBI 9,850 9,925 9,825 9,850 51,600 508,345,000 395 MLIA 496 500 494 496 7,735,800 3,842,205,200 396 MLPL 51 51 50 51 1,410,800 70,545,600 397 MLPT 416 420 414 416 48,000 20,097,400 398 MMLP 135 137 135 135 44,200 6,051,000 399 MNCN 875 915 870 875 68,563,900 60,754,511,500 400 MPMX 570 590 560 570 5,826,100 3,311,827,000 401 MPOW 62 65 62 62 146,600 9,099,800 402 MPPA 110 114 108 110 265,300 29,304,300 403 MPRO 925 925 925 925 100 92,500 404 MRAT 120 125 120 120 91,500 11,050,700 405 MSIN 312 312 296 312 130,800 40,475,800 406 MTDL 1,200 1,230 1,185 1,200 983,800 1,176,764,000 407 MTPS 159 166 144 159 60,300 8,909,400 408 MTWI 50 53 50 50 534,800 26,930,500 409 MYOH 1,015 1,020 1,005 1,015 20,700 21,025,500 410 MYOR 2,140 2,180 2,120 2,140 2,074,100 4,428,717,000 411 MYTX 53 53 53 53 200 10,600 412 NASA 195 262 183 195 8,700 1,710,300 413 NATO 645 645 520 645 1,097,000 627,092,000 414 NIKL 414 420 412 414 652,800 271,527,600 415 NIRO 144 144 144 144 34,660,000 4,991,040,000 416 NISP 685 710 685 685 240,700 165,076,000 417 NRCA 332 338 328 332 136,700 45,080,800 418 NUSA 50 50 50 50 200 10,000 419 NUSA-W 2 3 2 2 923,800 1,891,300 420 NZIA 148 151 148 148 54,500 8,097,500 421 NZIA-W 18 25 16 18 853,700 15,413,000 422 OASA 380 380 334 380 500 185,400 423 OCAP 185 208 185 185 20,200 3,999,300 424 OKAS 80 85 75 80 5,783,700 464,570,300 425 OPMS 89 90 89 89 281,700 25,071,900 426 PADI 50 50 50 50 1,900 95,000 427 PALM 198 200 172 198 45,300 8,809,900 428 PAMG 66 71 66 66 2,851,700 191,198,300 429 PANI 74 74 65 74 8,800 578,500 430 PANR 78 97 75 78 22,759,300 1,929,534,000 431 PANS 735 750 720 735 261,400 192,070,500 432 PBID 905 910 900 905 4,800 4,342,000 433 PBRX 220 220 206 220 1,210,300 259,817,400 434 PCAR 206 220 206 206 900 188,000 435 PDES 410 428 382 410 2,300 897,400 436 PEHA 1,000 1,025 985 1,000 133,000 132,551,500 437 PGAS 840 860 835 840 117,706,600 100,058,935,500 438 PGJO 93 93 93 93 200 18,600 439 PGLI 298 314 298 298 400 121,000 440 PICO 165 176 161 165 182,500 30,050,500 441 PJAA 420 428 414 420 147,400 62,590,400 442 PKPK 50 50 50 50 100 5,000 443 PLIN 2,150 2,190 2,090 2,150 5,700 12,204,000 444 PMJS 127 131 127 127 23,400 2,973,500 445 PNBN 685 705 685 685 1,813,200 1,258,091,000 446 PNBS 50 50 50 50 11,000 550,000 447 PNIN 785 800 785 785 51,300 40,968,000 448 PNLF 163 168 163 163 11,120,300 1,842,344,600 449 POLA 73 80 68 73 1,681,200 126,186,600 450 POLA-W 13 13 7 13 600 6,700 451 POLI 1,090 1,130 1,015 1,090 6,300 6,741,000 452 POLL 9,375 10,000 9,100 9,375 330,800 3,090,430,000 453 POLU 805 805 805 805 900 724,500 454 POLY 50 50 50 50 200 10,000 455 POOL 50 50 50 50 2,600 130,000 456 POSA 50 50 50 50 300 15,000 457 POSA-W 3 3 2 3 1,131,400 3,037,800 458 POWR 575 595 570 575 1,570,300 906,217,000 459 PPRE 183 183 171 183 22,787,700 4,063,572,300 460 PPRO 50 50 50 50 5,478,500 273,925,000 461 PRAS 168 168 168 168 100 16,800 462 PRDA 3,200 3,200 3,200 3,200 30,900 98,880,000 463 PRIM 242 244 240 242 11,100 2,666,200 464 PRIM-W 8 8 6 8 483,600 3,385,400 465 PSAB 190 202 190 190 30,250,300 5,841,046,000 466 PSDN 113 116 110 113 2,100 234,300 467 PSGO 105 105 105 105 12,400 1,302,000 468 PSSI 140 141 133 140 180,500 24,771,400 469 PTBA 1,915 1,985 1,910 1,915 45,276,000 87,661,604,000 470 PTIS 165 165 164 165 6,000 989,700 471 PTPP 640 655 625 640 37,965,100 24,258,183,500 472 PTPW 810 820 800 810 2,854,600 2,318,279,500 473 PTRO 1,215 1,250 1,215 1,215 526,200 647,108,500 474 PTSN 160 165 158 160 1,126,100 180,165,200 475 PUDP 242 242 242 242 600 145,200 476 PURA 76 80 74 76 42,253,700 3,258,190,700 477 PURA-W 3 4 3 3 8,313,800 27,464,200 478 PURE 93 96 92 93 1,085,600 101,299,800 479 PURE-W 13 14 13 13 530,700 7,318,100 480 PWON 342 352 334 342 87,819,300 30,172,269,800 481 PYFA 390 462 360 390 3,177,100 1,307,052,400 482 PZZA 690 705 675 690 728,600 499,620,000 483 R-LQ45X 719 722 719 719 6,000 4,330,800 484 RAJA 92 96 90 92 3,517,100 323,763,100 485 RALS 605 625 595 605 18,337,800 11,172,481,500 486 RANC 354 354 344 354 90,600 32,066,200 487 RBMS 50 50 50 50 37,300 1,865,000 488 REAL 55 55 50 55 122,925,400 6,404,244,200 489 REAL-W 7 7 6 7 3,282,800 22,645,000 490 RICY 97 100 94 97 164,300 15,570,800 491 RIGS 204 204 202 204 200 40,600 492 RISE 422 424 420 422 411,300 173,725,600 493 RMBA 256 278 256 256 22,500 5,762,200 494 RODA 50 50 50 50 65,400 3,270,000 495 RONY 204 224 204 204 114,500 23,433,200 496 ROTI 1,225 1,240 1,200 1,225 3,341,300 4,070,140,500 497 RUIS 173 180 173 173 6,000 1,041,800 498 SAFE 189 190 188 189 289,200 54,634,900 499 SAME 101 102 101 101 11,064,700 1,117,534,800 500 SAMF 412 412 404 412 75,200 30,680,600 501 SBAT 112 115 106 112 12,420,900 1,390,524,200 502 SBAT-W 5 6 5 5 3,432,900 17,172,500 503 SCMA 820 865 810 820 24,073,800 20,186,555,500 504 SDPC 94 94 90 94 65,700 5,980,100 505 SFAN 670 670 660 670 3,000 1,990,500 506 SGRO 2,470 2,500 2,470 2,470 7,200 17,933,000 507 SHIP 650 655 640 650 341,600 221,173,500 508 SIDO 1,235 1,255 1,210 1,235 5,580,900 6,918,040,500 509 SILO 5,575 5,625 5,500 5,575 39,600 220,765,000 510 SIMP 210 216 208 210 5,470,100 1,152,075,400 511 SINI 1,095 1,095 1,065 1,095 11,700 12,463,500 512 SINI-W 350 360 350 350 49,000 17,154,000 513 SIPD 1,175 1,175 1,060 1,175 13,300 15,548,500 514 SKBM 390 404 330 390 6,300 2,351,200 515 SKRN 550 575 530 550 291,900 160,277,500 516 SLIS 5,000 5,150 4,980 5,000 185,900 936,914,500 517 SMAR 2,880 2,880 2,780 2,880 200 566,000 518 SMBR 282 288 282 282 2,262,500 643,420,400 519 SMCB 1,035 1,045 1,025 1,035 24,200 25,006,000 520 SMDM 85 89 85 85 900 76,900 521 SMDR 147 147 140 147 8,600 1,225,700 522 SMGR 8,500 8,975 8,375 8,500 5,123,500 44,521,932,500 523 SMKL 184 187 180 184 500 92,400 524 SMKL-W 16 17 14 16 23,100 330,200 525 SMMA 12,200 12,200 11,375 12,200 4,100 49,857,500 526 SMMT 80 80 79 80 14,300 1,143,900 527 SMRA 424 446 424 424 27,208,500 11,870,623,200 528 SMSM 1,140 1,150 1,115 1,140 2,238,100 2,537,340,000 529 SOCI 127 131 126 127 9,661,000 1,233,479,200 530 SOSS 416 418 390 416 20,400 8,391,000 531 SOSS-W 49 57 41 49 2,600 128,800 532 SOTS 193 200 185 193 6,000 1,163,400 533 SOTS-W 46 46 27 46 3,000 90,400 534 SPMA 280 280 268 280 800 219,200 535 SPTO 525 555 520 525 189,100 103,890,000 536 SQMI 191 197 191 191 1,470,900 282,089,400 537 SRAJ 134 138 122 134 294,900 39,715,200 538 SRIL 148 151 147 148 14,342,900 2,135,382,700 539 SRSN 52 54 52 52 787,700 41,360,200 540 SRTG 2,860 2,900 2,670 2,860 569,900 1,551,078,000 541 SSIA 292 300 288 292 21,144,200 6,214,308,200 542 SSMS 945 950 920 945 793,200 740,930,000 543 STAR 138 138 130 138 36,668,700 4,986,965,300 544 STTP 10,100 10,400 10,100 10,100 1,300 13,160,000 545 SULI 50 50 50 50 100 5,000 546 SURE 2,900 2,900 2,900 2,900 35,000 101,500,000 547 SWAT 90 90 85 90 1,183,700 104,309,700 548 TALF 300 300 300 300 100 30,000 549 TAMA 142 145 128 142 286,200 39,408,900 550 TAMA-W 7 8 6 7 861,800 5,968,500 551 TAMU 86 86 86 86 67,800 5,830,800 552 TBIG 1,080 1,115 1,065 1,080 19,446,800 21,309,789,500 553 TBLA 525 565 510 525 3,361,300 1,790,316,500 554 TBMS 630 650 630 630 800 506,000 555 TCID 7,975 7,975 7,775 7,975 300 2,372,500 556 TCPI 4,870 4,900 4,510 4,870 10,979,900 50,948,148,000 557 TDPM 100 105 98 100 7,026,000 705,431,000 558 TELE 114 114 107 114 34,423,900 3,803,876,500 559 TFAS 140 140 140 140 2,000 280,000 560 TFCO 444 470 440 444 3,300 1,467,200 561 TGKA 5,700 5,900 5,700 5,700 1,400 8,010,000 562 TGRA 68 70 63 68 1,507,400 100,379,500 563 TINS 462 476 458 462 17,289,100 8,083,977,800 564 TIRA 276 276 276 276 4,500 1,242,000 565 TIRT 52 55 52 52 2,000 104,300 566 TKIM 4,060 4,320 4,060 4,060 10,852,300 45,617,350,000 567 TLKM 3,270 3,330 3,250 3,270 97,387,100 319,850,407,000 568 TMAS 91 92 90 91 285,400 25,806,200 569 TMPO 126 126 126 126 100 12,600 570 TOPS 50 50 50 50 39,600 1,980,000 571 TOTL 272 272 268 272 504,400 136,012,600 572 TOTO 218 218 208 218 5,700 1,190,200 573 TOWR 915 920 885 915 124,895,500 112,694,385,500 574 TPIA 6,550 6,675 6,325 6,550 2,492,500 16,201,145,000 575 TRIM 126 126 126 126 100 12,600 576 TRIN 256 258 248 256 11,449,500 2,885,457,600 577 TRIN-W 24 25 22 24 313,300 7,345,500 578 TRIS 238 238 222 238 50,100 11,274,400 579 TRST 352 352 352 352 1,100 387,200 580 TRUK 99 100 99 99 50,300 4,979,800 581 TSPC 1,180 1,185 1,180 1,180 53,000 62,790,000 582 TUGU 2,800 2,800 2,670 2,800 57,600 160,372,000 583 UCID 1,625 1,655 1,545 1,625 592,900 938,876,000 584 ULTJ 1,495 1,520 1,490 1,495 174,800 263,072,000 585 UNIC 3,150 3,150 3,150 3,150 3,000 9,450,000 586 UNIT 139 148 139 139 1,100 161,200 587 UNSP 50 51 50 50 318,600 15,935,700 588 UNTR 14,500 15,200 14,200 14,500 4,547,400 67,326,062,500 589 UNVR 8,250 8,575 8,250 8,250 12,088,400 100,514,672,500 590 URBN 1,680 1,680 1,675 1,680 46,400 77,932,000 591 URBN-W 15 17 15 15 349,300 5,586,700 592 VICO 98 100 86 98 22,700 2,199,800 593 VINS 110 120 110 110 1,900 212,600 594 VINS-W 4 4 3 4 2,837,300 11,018,400 595 VIVA 50 50 50 50 4,700 235,000 596 VOKS 240 260 240 240 126,600 30,511,600 597 WAPO 67 76 67 67 600 42,100 598 WEGE 154 156 150 154 20,997,600 3,232,700,500 599 WEHA 79 81 77 79 811,400 64,346,100 600 WICO 550 550 550 550 100 55,000 601 WIIM 117 118 114 117 1,919,300 221,783,700 602 WIKA 965 975 925 965 53,733,700 51,332,098,500 603 WINS 62 71 61 62 3,010,800 184,092,500 604 WOMF 188 190 187 188 54,800 10,249,900 605 WOOD 362 398 350 362 59,603,400 22,121,170,400 606 WOWS 50 50 50 50 11,500 575,000 607 WSBP 152 156 151 152 63,857,800 9,810,953,800 608 WSKT 585 600 580 585 34,467,300 20,322,896,500 609 WTON 218 228 218 218 12,129,800 2,699,911,600 610 XAFA 1,008 1,008 1,008 1,008 100 100,800 611 XAQA 664 664 664 664 100 66,400 612 XASG 49 49 49 49 200 9,800 613 XBES 650 650 650 650 100 65,000 614 XBID 378 378 378 378 100 37,800 615 XBIN 368 368 368 368 100 36,800 616 XBSK 278 278 278 278 100 27,800 617 XCID 90 90 85 90 47,700 4,056,200 618 XCLQ 68 68 68 68 400 27,200 619 XIIF 381 381 381 381 200 76,200 620 XIIT 383 392 383 383 50,600 19,551,800 621 XIJI 518 531 518 518 18,200 9,454,600 622 XISI 224 224 224 224 3,000 672,000 623 XISR 280 281 280 280 5,600 1,571,600 624 XKIV 283 283 283 283 100 28,300 625 XNVE 91 91 89 91 2,100 189,900 626 XPCR 651 651 651 651 100 65,100 627 XPFT 379 379 379 379 100 37,900 628 XPID 380 380 370 380 200 75,000 629 XPMI 690 690 669 690 1,300 894,900 630 XSMU 93 93 93 93 2,900 269,700 631 XSRI 131 131 131 131 200 26,200 632 XSSI 68 68 68 68 300 20,400 633 XSSK 484 489 484 484 90,000 43,740,000 634 YELO 50 50 50 50 1,800 90,000 635 YELO-W 7 8 7 7 232,600 1,632,400 636 YULE 189 189 189 189 100 18,900 637 ZINC 140 143 134 140 181,824,300 25,186,770,300 638 ZONE 418 418 412 418 203,800 84,621,200 -------------------- ---------------------- Total for Reguler 5,353,410,900 6,117,390,638,400 Information for Negosiasi 639 ACES 1,310 1,325 1,295 1,310 7,679,321 10,009,396,025 640 ADHI 492 490 490 490 62 30,380 641 ADRO 1,005 1,035 960 1,035 112,773 115,514,580 642 AKKU 50 40 40 40 3,817,900 152,716,000 643 ALTO 396 370 370 370 275,000 101,750,000 644 ANDI 50 40 20 20 1,050,000 41,000,000 645 APIC 940 915 915 915 5,200,000 4,758,000,000 646 ASII 3,950 3,968 3,640 3,950 1,199,134 4,497,035,500 647 ASMI 1,095 1,085 1,085 1,085 121,400 131,719,000 648 ASPI 444 414 414 414 15,000,000 6,210,000,000 649 BAPI 50 12 12 12 14,200 170,400 650 BBCA 23,400 24,750 23,400 23,400 1,098,258 26,421,032,961 651 BBMD 1,095 1,250 1,250 1,250 1,875,000 2,343,750,000 652 BBNI 3,520 3,880 3,120 3,360 282,747 1,085,809,880 653 BBRI 2,370 3,095 2,170 2,170 37,428,286 92,536,217,910 654 BBTN 760 760 760 760 80 60,800 655 BEKS 50 15 15 15 30,000 450,000 656 BFIN 290 288 288 288 500,000 144,000,000 657 BHAT 370 364 364 364 233,000,000 84,812,000,000 658 BIPI 50 25 25 25 200,000 5,000,000 659 BIRD 810 774 774 774 40,000 30,960,000 660 BLTA 50 71 8 71 2,005,000 142,040,000 661 BMRI 3,860 4,010 3,690 3,690 7,765,309 28,903,818,910 662 BMTR 188 188 188 188 77 14,476 663 BNLI 1,260 1,280 1,270 1,270 500,034 635,043,520 664 BOGA 1,465 1,750 1,445 1,750 45,620,000 67,635,000,000 665 BRMS 50 65 52 65 5,650,700 302,295,500 666 BRPT 1,170 1,230 1,230 1,230 33 40,590 667 BSDE 625 600 600 600 43 25,800 668 BTPS 2,410 2,084 2,084 2,084 30,000 62,520,000 669 BUMI 50 58 40 44 62,000,000 3,004,000,000 670 BUVA 54 175 158 175 4,271,724 708,932,392 671 CARE 308 300 300 300 33,000,000 9,900,000,000 672 CASH-W 24 1 1 1 14,300,000 14,300,000 673 CPIN 4,910 4,920 4,835 4,920 20,006 96,729,520 674 CPRO 50 50 50 50 1,000,000 50,000,000 675 CTRA 494 472 472 472 70,000 33,040,000 676 DEWA 50 55 50 55 2,000,100 110,005,000 677 DGIK 50 35 35 35 1,000,000 35,000,000 678 DILD 228 220 220 220 30,000 6,600,000 679 DUCK 404 400 400 400 394,000 157,600,000 680 ELSA 206 223 223 223 500,000 111,500,000 681 ELTY 50 8 8 8 500,000 4,000,000 682 ENRG 50 65 52 52 4,700,000 266,500,000 683 EXCL 2,480 2,476 2,476 2,476 1,000,000 2,476,000,000 684 GGRM 49,300 51,200 49,500 50,500 11,071 560,955,500 685 GJTL 382 400 400 400 200,000 80,000,000 686 GZCO 50 50 50 50 2,500,000 125,000,000 687 HEAL 2,990 2,968 2,951 2,968 534,700 1,578,489,600 688 HMSP 1,835 1,930 1,860 1,860 312,627 601,618,220 689 HOTL 74 74 74 74 5,410,000 400,340,000 690 HRME 214 214 214 214 100,000 21,400,000 691 ICBP 9,900 9,925 9,709 9,900 688,552 6,803,443,300 692 INCO 2,950 3,010 2,950 2,950 120 358,200 693 INDF 6,750 6,750 6,535 6,725 37,740 253,095,500 694 INKP 5,000 5,100 5,100 5,100 33 168,300 695 INTP 10,700 10,762 10,662 10,675 100,055 1,071,787,125 696 ITIC 1,910 2,000 2,000 2,000 1,250,000 2,500,000,000 697 JAST 141 157 157 157 10,000,000 1,570,000,000 698 JPFA 900 913 905 905 11,000,000 9,995,000,000 699 JSMR 3,700 3,702 3,530 3,600 4,941,629 17,690,032,400 700 KIJA 136 138 127 138 17,892,538 2,407,841,957 701 KLBF 1,390 1,403 1,390 1,390 12,400,076 17,337,305,640 702 KRAS 179 180 180 180 58 10,440 703 LAND 256 184 184 184 3,280,200 603,556,800 704 LSIP 745 748 727 745 50,069 37,451,063 705 MAPI 715 717 695 711 1,550,028 1,108,469,460 706 MDKA 1,345 1,370 1,350 1,350 217,300 297,671,000 707 MDLN 50 50 35 40 1,658,600 82,197,500 708 MIKA 2,320 2,330 2,330 2,330 1,800,000 4,194,000,000 709 MNCN 875 900 900 900 20,000,000 18,000,000,000 710 MTLA 386 478 478 478 87,384 41,769,552 711 MYOR 2,140 2,140 2,130 2,130 390,200 832,128,000 712 PADI 50 799 690 690 9,897,840 7,332,485,023 713 PGAS 840 825 755 810 131,112 101,167,220 714 PJAA 420 420 420 420 80 33,600 715 PMJS 127 135 135 135 5,000,000 675,000,000 716 PNLF 163 352 352 352 600,000 211,200,000 717 POLL 9,375 9,700 9,700 9,700 200 1,940,000 718 PSAB 190 190 190 190 30,000,000 5,700,000,000 719 PTBA 1,915 1,930 1,840 1,840 100,033 193,060,720 720 PURA 76 85 85 85 9,000,000 765,000,000 721 PWON 342 320 320 320 85 27,200 722 RALS 605 625 602 602 5,035,000 3,031,875,000 723 REAL 55 50 50 50 10,250,000 512,500,000 724 ROTI 1,225 1,202 1,149 1,149 210,000 251,890,000 725 SATU 50 50 50 50 500,000 25,000,000 726 SBAT-W 5 14 12 12 100,068,500 1,212,902,000 727 SIDO 1,235 1,239 1,239 1,239 2,000,000 2,478,000,000 728 SMGR 8,500 9,080 8,775 8,775 5,053 45,865,075 729 SMMT 80 104 104 104 106,034,600 11,027,598,400 730 SMRA 424 428 428 428 6,000 2,568,000 731 SSMS 945 900 900 900 27,710,000 24,939,000,000 732 TAMU 86 98 98 98 483,800 47,412,400 733 TBIG 1,080 1,360 1,110 1,110 1,404,735,090 1,910,439,699,900 734 TINS 462 735 735 735 1,500,000 1,102,500,000 735 TKIM 4,060 4,200 4,160 4,200 70,050 291,410,000 736 TLKM 3,270 3,310 3,150 3,270 25,203,062 80,706,686,590 737 TOPS 50 25 25 25 67,642,500 1,691,062,500 738 TOWR 915 914 914 914 6,000 5,484,000 739 TPIA 6,550 6,342 6,342 6,342 6,200 39,320,400 740 TRIM 126 80 80 80 1,146,000 91,680,000 741 TSPC 1,180 1,190 1,190 1,190 500,000 595,000,000 742 ULTJ 1,495 1,550 1,550 1,550 115,634 179,232,700 743 UNTR 14,500 14,925 13,735 14,925 493,437 6,866,118,150 744 UNVR 8,250 8,550 8,425 8,450 1,073,567 9,064,422,825 745 VIVA 50 50 50 50 140,000,000 7,000,000,000 746 WIKA 965 925 925 925 10,000 9,250,000 747 WTON 218 218 218 218 50 10,900 748 YULE 189 200 200 200 6,010,518 1,202,103,600 749 ZINC 140 134 134 134 1,033,189 138,447,326 -------------------- ---------------------- Total for Negosiasi 2,548,271,767 2,514,222,662,230 Total 19/05/20 7,901,690,167 8,631,640,180,630