Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, June 15, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BBNI 4,200 4,470 4,470 4,470 100 447,000 2 BBRI 2,900 3,030 3,030 3,030 8,000 24,240,000 3 PTBA 2,360 2,460 2,460 2,460 200 492,000 4 TLKM 3,090 3,140 3,030 3,030 23,200 70,439,000 -------------------- ---------------------- Total for Tunai 31,500 95,618,000 Information for Reguler 5 AALI 7,925 8,400 7,875 7,925 2,403,600 19,404,047,500 6 ABBA 50 51 50 50 4,368,400 218,817,400 7 ACES 1,510 1,520 1,490 1,510 23,731,200 35,725,033,500 8 ACST 250 262 248 250 930,500 235,939,000 9 ADES 810 825 805 810 45,900 37,262,000 10 ADHI 600 635 590 600 29,203,700 17,837,329,500 11 ADMF 6,875 7,025 6,825 6,875 282,300 1,942,880,000 12 ADMG 103 116 103 103 9,071,300 986,872,000 13 ADRO 1,020 1,085 1,010 1,020 35,356,800 36,618,109,000 14 AGII 476 480 470 476 329,100 156,371,200 15 AGRO 117 124 117 117 11,700,800 1,398,581,500 16 AGRS 102 105 99 102 38,600 3,848,800 17 AHAP 50 51 50 50 2,100 105,100 18 AKPI 390 390 328 390 3,000 1,007,800 19 AKRA 2,360 2,460 2,320 2,360 12,394,200 29,871,282,000 20 AKSI 286 286 230 286 1,381,200 345,316,400 21 ALDO 376 396 376 376 200 77,200 22 ALMI 210 210 210 210 100 21,000 23 ALTO 394 396 394 394 500 197,200 24 AMAG 280 290 270 280 27,600 7,599,400 25 AMAN 199 199 199 199 308,000 61,292,000 26 AMAR 338 364 338 338 274,200 96,145,800 27 AMFG 3,300 3,320 3,300 3,300 700 2,312,000 28 AMIN 372 396 372 372 2,200 820,800 29 AMOR 1,980 1,980 1,980 1,980 300 594,000 30 AMRT 800 835 790 800 744,600 595,367,500 31 ANDI 50 50 50 50 3,200 160,000 32 ANJT 482 482 482 482 100 48,200 33 ANTM 565 595 560 565 44,814,200 25,783,917,500 34 APEX 117 123 110 117 159,900 18,203,200 35 APIC 965 980 950 965 14,395,700 13,916,432,000 36 APLI 133 133 120 133 800 100,300 37 APLN 110 121 110 110 23,729,600 2,740,119,300 38 ARII 600 600 560 600 18,900 11,042,000 39 ARKA 860 860 860 860 3,800 3,268,000 40 ARNA 384 386 384 384 4,900 1,881,800 41 ARTA 296 296 296 296 100 29,600 42 ARTO 1,260 1,320 1,210 1,260 277,200 352,618,000 43 ASBI 330 330 330 330 100 33,000 44 ASDM 960 1,010 955 960 29,800 28,666,500 45 ASGR 735 770 735 735 2,716,600 2,024,279,000 46 ASII 4,740 4,850 4,700 4,740 42,880,500 204,058,617,000 47 ASJT 123 130 123 123 5,200 645,900 48 ASMI 1,065 1,070 1,065 1,065 9,400 10,036,000 49 ASPI 488 585 470 488 39,044,600 20,356,878,200 50 ASPI-W 54 70 50 54 54,587,800 3,196,693,800 51 ASRI 125 135 125 125 50,346,900 6,524,983,000 52 ASRM 1,785 1,785 1,785 1,785 400 714,000 53 ASSA 404 416 404 404 6,126,600 2,507,658,600 54 ATIC 730 730 730 730 200 146,000 55 AUTO 900 940 900 900 1,806,700 1,655,025,500 56 AYLS 50 50 50 50 100,900 5,045,000 57 AYLS-W 4 5 3 4 1,233,000 4,932,100 58 BABP 50 50 50 50 1,700 85,000 59 BABP-W3 37 39 21 37 51,100 1,148,400 60 BABP-W4 6 6 6 6 1,322,600 7,935,600 61 BACA 402 406 400 402 122,700 49,321,800 62 BAJA 57 61 56 57 933,300 54,799,300 63 BALI 900 900 900 900 4,000 3,600,000 64 BAPA 50 50 50 50 300 15,000 65 BAPI 50 50 50 50 1,100 55,000 66 BAPI-W 3 3 2 3 6,097,500 12,402,600 67 BAYU 1,035 1,035 1,000 1,035 200 203,500 68 BBCA 27,500 28,550 27,500 27,500 20,168,900 563,672,867,500 69 BBHI 75 83 71 75 342,500 26,803,700 70 BBKP 198 208 192 198 330,773,500 66,088,661,800 71 BBLD 426 426 426 426 800 340,800 72 BBMD 1,110 1,225 1,110 1,110 23,000 26,611,000 73 BBNI 4,200 4,500 4,180 4,200 116,652,300 505,614,537,000 74 BBRI 2,900 3,050 2,890 2,900 230,766,700 682,766,465,000 75 BBSS 149 152 147 149 5,374,500 809,012,000 76 BBSS-W 4 4 3 4 796,700 2,904,700 77 BBTN 1,060 1,185 1,060 1,060 277,874,000 313,249,428,500 78 BBYB 246 250 220 246 198,300 44,602,200 79 BCAP 165 166 162 165 427,800 70,475,300 80 BCIP 50 50 50 50 50,300 2,515,000 81 BDMN 2,710 2,810 2,670 2,710 1,879,800 5,137,676,000 82 BEEF 226 234 222 226 2,255,900 511,074,000 83 BEEF-W 17 18 16 17 728,400 12,267,400 84 BEKS 50 50 50 50 101,400 5,070,000 85 BELL 700 700 695 700 12,900 9,029,500 86 BESS 268 268 234 268 16,521,400 4,161,308,800 87 BESS-W 49 55 38 49 566,200 26,400,300 88 BEST 110 122 110 110 29,616,900 3,379,469,400 89 BFIN 298 300 290 298 2,046,200 611,832,400 90 BGTG 50 51 50 50 464,100 23,210,100 91 BHAT 408 408 396 408 108,722,500 43,551,212,800 92 BHIT 50 50 50 50 526,700 26,335,000 93 BINA 970 1,000 970 970 165,100 161,456,500 94 BIPI 50 50 50 50 2,000 100,000 95 BIPI-W 9 9 8 9 762,600 6,101,200 96 BIRD 1,130 1,260 1,130 1,130 1,165,400 1,361,266,000 97 BISI 885 910 885 885 52,200 46,331,500 98 BJBR 775 800 765 775 5,291,700 4,162,833,000 99 BJTM 500 515 498 500 4,540,000 2,289,407,600 100 BKSL 51 53 50 51 85,526,100 4,367,607,600 101 BKSW 71 76 71 71 81,200 5,839,400 102 BLUE 505 510 500 505 102,200 51,671,500 103 BMAS 252 290 252 252 22,700 6,024,000 104 BMRI 4,720 4,910 4,690 4,720 84,907,300 405,486,577,000 105 BMSR 52 54 52 52 25,600 1,336,300 106 BMTR 185 193 184 185 57,964,500 10,987,925,200 107 BNBA 288 292 284 288 131,900 38,151,800 108 BNBR 50 50 50 50 400 20,000 109 BNGA 715 730 715 715 4,740,500 3,422,394,500 110 BNII 157 162 157 157 647,700 103,004,400 111 BNLI 1,265 1,270 1,260 1,265 20,299,700 25,677,454,500 112 BOGA 1,510 1,530 1,510 1,510 52,422,200 79,517,873,500 113 BOLA 172 175 164 172 2,933,900 496,016,900 114 BOSS 77 80 74 77 3,949,200 305,009,300 115 BRIS 302 318 302 302 27,116,100 8,377,622,800 116 BRMS 50 50 50 50 5,016,100 250,805,000 117 BRNA 1,305 1,305 1,305 1,305 100 130,500 118 BRPT 1,205 1,235 1,190 1,205 42,401,200 51,209,996,500 119 BSDE 760 790 740 760 62,235,700 47,598,970,000 120 BSIM-W3 14 15 14 14 15,100 211,500 121 BSSR 1,465 1,520 1,380 1,465 6,800 9,986,000 122 BTEK 50 50 50 50 100 5,000 123 BTON 153 163 153 153 5,400 827,200 124 BTPN 2,100 2,150 2,050 2,100 80,900 169,754,000 125 BTPS 3,080 3,270 3,050 3,080 11,853,100 37,486,654,000 126 BUDI 87 88 86 87 609,600 52,966,500 127 BUKK 800 805 790 800 6,100 4,861,500 128 BULL 230 234 200 230 138,102,200 29,694,809,600 129 BULL-W2 34 42 33 34 687,900 24,639,000 130 BUMI 50 50 50 50 954,100 47,705,000 131 BUVA 57 58 57 57 20,100 1,146,100 132 BVIC 70 70 66 70 28,100 1,920,000 133 BWPT 83 93 81 83 62,032,600 5,366,799,900 134 BYAN 13,450 13,450 13,450 13,450 100 1,345,000 135 CAKK 50 50 50 50 45,000 2,250,000 136 CAKK-W 9 9 7 9 23,900 204,900 137 CAMP 214 220 210 214 481,400 103,416,400 138 CANI 208 208 208 208 300 62,400 139 CARE 304 304 302 304 4,127,600 1,250,750,400 140 CARS 50 50 50 50 5,900 295,000 141 CASA 370 370 348 370 35,225,000 12,273,514,400 142 CASH 480 482 460 480 6,875,800 3,279,917,000 143 CASH-W 15 22 14 15 134,089,400 2,185,764,700 144 CASS 200 216 200 200 2,014,900 404,131,000 145 CBMF 191 202 185 191 15,883,800 3,084,848,700 146 CCSI 248 250 246 248 703,400 173,751,400 147 CEKA 1,780 1,800 1,780 1,780 333,000 595,129,000 148 CENT 60 63 59 60 3,579,200 215,401,300 149 CFIN 200 202 189 200 163,500 32,455,700 150 CINT 248 262 248 248 121,700 30,845,000 151 CITA 1,850 1,850 1,800 1,850 4,400 8,040,000 152 CITY 53 53 52 53 1,300 68,400 153 CLAY 1,945 1,995 1,625 1,945 1,300 2,191,500 154 CLEO 452 458 450 452 5,665,200 2,573,340,000 155 CLPI 690 695 670 690 33,300 22,471,500 156 CMNP 1,470 1,470 1,470 1,470 4,000 5,880,000 157 CNKO 50 50 50 50 200 10,000 158 COWL 50 50 50 50 100 5,000 159 CPIN 5,700 5,975 5,575 5,700 5,877,300 34,045,852,500 160 CPRI 50 50 50 50 4,100 205,000 161 CPRI-W 15 16 15 15 2,400 36,200 162 CPRO 50 50 50 50 2,400 120,000 163 CSIS 50 50 50 50 1,000 50,000 164 CSMI 189 189 178 189 110,800 20,938,900 165 CSRA 236 244 236 236 1,114,100 263,317,600 166 CTRA 670 710 645 670 70,786,700 47,921,636,000 167 CTTH 50 50 50 50 51,100 2,555,000 168 DADA 153 167 150 153 42,761,300 6,719,861,500 169 DADA-W 4 4 3 4 8,239,300 29,452,900 170 DART 252 252 252 252 5,100 1,285,200 171 DAYA 525 525 525 525 100 52,500 172 DEAL 93 96 90 93 1,794,700 168,732,900 173 DEFI 1,810 1,810 1,810 1,810 1,900 3,439,000 174 DEWA 50 50 50 50 58,600 2,930,000 175 DGIK 50 50 50 50 50,000 2,500,000 176 DILD 204 234 204 204 9,082,600 1,944,818,000 177 DIVA 1,455 1,500 1,400 1,455 235,800 341,306,000 178 DKFT 92 95 90 92 2,428,100 222,150,100 179 DLTA 4,900 4,950 4,900 4,900 15,200 74,862,000 180 DMAS 166 170 164 166 70,651,900 11,757,648,500 181 DMMX 149 154 143 149 78,043,500 11,507,469,300 182 DMND 950 995 950 950 22,600 21,740,500 183 DNAR 141 141 132 141 5,700 798,000 184 DNET 3,150 3,340 3,100 3,150 27,900 87,488,000 185 DOID 127 133 126 127 14,142,000 1,813,029,600 186 DPNS 270 270 262 270 200 53,200 187 DPUM 90 90 80 90 10,200 817,100 188 DSFI 73 76 72 73 190,800 13,972,500 189 DSNG 356 364 356 356 1,652,100 595,485,600 190 DUCK 498 535 468 498 2,297,000 1,151,392,900 191 DVLA 2,180 2,210 2,180 2,180 5,100 11,185,000 192 DWGL 260 260 238 260 620,300 155,233,200 193 DWGL-W 54 54 27 54 1,778,400 78,522,400 194 DYAN 52 54 51 52 3,514,000 183,968,900 195 EAST 53 54 50 53 3,175,600 167,255,400 196 EAST-W 5 6 5 5 1,796,800 9,020,500 197 ECII 655 655 625 655 20,100 13,162,500 198 EKAD 995 1,000 985 995 162,400 161,112,500 199 ELSA 216 228 216 216 41,741,400 9,222,275,000 200 ELTY 50 50 50 50 11,100 555,000 201 EMDE 200 200 185 200 72,100 13,368,600 202 ENRG 52 54 51 52 20,678,900 1,070,746,900 203 ENVY 83 90 83 83 87,044,200 7,467,341,900 204 EPMT 1,750 1,790 1,750 1,750 1,900 3,362,000 205 ERAA 1,240 1,310 1,230 1,240 19,656,100 25,069,033,500 206 ERTX 128 134 120 128 14,200 1,767,000 207 ESIP 162 162 157 162 4,700 754,200 208 ESIP-W 7 8 7 7 694,700 4,888,000 209 ESSA 150 160 150 150 1,327,000 202,696,000 210 ESTA 91 93 89 91 453,500 41,439,800 211 ESTI 51 52 50 51 27,200 1,361,100 212 ETWA 76 91 76 76 471,700 36,797,100 213 EXCL 2,530 2,620 2,490 2,530 16,195,500 41,157,302,000 214 FAST 925 940 910 925 624,200 577,086,000 215 FASW 6,950 7,100 6,800 6,950 900 6,295,000 216 FILM 171 180 170 171 1,509,300 263,189,400 217 FIRE 112 117 112 112 2,075,600 235,450,300 218 FITT 55 55 54 55 300 16,400 219 FITT-W 16 16 16 16 200 3,200 220 FMII 800 800 800 800 100 80,000 221 FOOD 120 137 120 120 10,342,500 1,274,416,500 222 FORZ 50 50 50 50 1,100 55,000 223 FPNI 93 93 88 93 333,300 30,138,200 224 FREN 96 102 95 96 64,883,100 6,378,720,300 225 FREN-W 25 28 25 25 5,517,800 144,297,500 226 FUJI 106 108 105 106 9,700 1,033,900 227 GDST 59 66 58 59 8,558,500 536,801,800 228 GDYR 1,500 1,500 1,500 1,500 2,400 3,600,000 229 GEMA 364 364 364 364 100 36,400 230 GGRM 48,350 48,525 47,250 48,350 1,269,900 61,114,647,500 231 GGRP 278 278 278 278 300 83,400 232 GHON 1,710 1,720 1,650 1,710 400 679,000 233 GIAA 268 282 268 268 17,366,600 4,756,838,000 234 GJTL 374 386 372 374 3,688,500 1,392,512,200 235 GLOB 184 184 184 184 300 55,200 236 GLVA 330 330 304 330 309,300 98,291,400 237 GMFI 79 86 78 79 6,491,500 524,070,800 238 GOLD 195 195 195 195 900 175,500 239 GOOD 1,290 1,305 1,280 1,290 210,900 272,883,500 240 GPRA 50 51 50 50 2,392,000 119,626,000 241 GTBO 76 77 71 76 10,700 772,300 242 GWSA 86 87 84 86 28,800 2,421,900 243 HDIT 595 645 486 595 33,200 17,899,600 244 HEAL 3,210 3,220 3,130 3,210 649,700 2,085,554,000 245 HELI 200 200 196 200 200 39,600 246 HELI-W 10 13 10 10 7,685,100 82,475,900 247 HERO 885 890 830 885 204,400 171,030,000 248 HEXA 3,020 3,050 2,890 3,020 126,400 377,383,000 249 HKMU 84 92 84 84 157,265,400 13,721,264,600 250 HMSP 1,690 1,760 1,680 1,690 44,874,300 76,870,093,500 251 HOKI 660 670 645 660 39,234,400 25,843,013,000 252 HOKI-W 575 575 300 575 100,100 57,530,000 253 HOTL 50 51 50 50 2,317,700 115,957,200 254 HRME 117 145 117 117 30,694,400 3,697,782,900 255 HRTA 244 248 226 244 94,100 22,148,800 256 HRUM 1,185 1,215 1,175 1,185 197,900 236,986,500 257 IBFN-W 9 9 9 9 2,000 18,000 258 ICBP 8,700 8,800 8,575 8,700 12,064,600 105,253,900,000 259 ICON 55 57 55 55 9,800 557,600 260 IDPR 153 155 145 153 39,900 6,012,600 261 IFII 158 160 156 158 187,700 29,475,200 262 IFSH 296 296 280 296 8,200 2,304,800 263 IGAR 246 246 242 246 159,600 38,937,400 264 IKAI 50 50 50 50 8,100 405,000 265 IKAN 454 454 406 454 8,174,900 3,533,252,800 266 IKBI 244 256 244 244 42,500 10,395,400 267 IMAS 650 685 605 650 4,534,300 2,908,563,500 268 IMJS 167 172 159 167 1,010,100 169,113,500 269 IMPC 1,135 1,140 1,135 1,135 626,100 711,306,500 270 INAF 970 1,045 960 970 4,694,300 4,713,378,500 271 INAI 354 354 354 354 500 177,000 272 INCI 358 370 326 358 66,000 21,920,800 273 INCO 2,730 2,860 2,690 2,730 15,068,500 41,522,594,000 274 INDF 6,200 6,375 6,075 6,200 16,214,900 101,234,715,000 275 INDO 118 147 118 118 11,134,200 1,460,355,100 276 INDO-W 31 43 31 31 3,960,900 143,937,300 277 INDR 2,200 2,280 2,200 2,200 14,400 31,702,000 278 INDS 1,925 1,930 1,920 1,925 21,800 41,866,000 279 INDX 50 50 50 50 2,800 140,000 280 INDY 655 680 655 655 5,557,600 3,689,039,500 281 INKP 5,200 5,650 5,200 5,200 4,591,700 24,418,500,000 282 INOV 294 294 280 294 1,500 421,400 283 INPC 51 51 50 51 7,400 375,300 284 INPC-W 4 4 3 4 4,014,500 12,043,600 285 INPP 790 950 770 790 148,200 118,473,000 286 INPS 2,000 2,460 1,835 2,000 435,400 858,837,500 287 INRU 790 830 790 790 2,800 2,237,000 288 INTA 270 284 250 270 900 250,800 289 INTD 200 210 200 200 1,100 224,000 290 INTP 11,700 12,500 11,625 11,700 2,215,300 26,355,725,000 291 IPCC 394 420 388 394 4,983,200 2,017,606,200 292 IPCM 200 202 196 200 133,300 26,571,900 293 IPOL 77 79 76 77 73,000 5,675,100 294 IPTV 384 388 380 384 18,821,000 7,259,564,000 295 IPTV-W 88 90 83 88 251,800 21,330,700 296 IRRA 520 535 515 520 5,127,600 2,681,091,500 297 ISAT 2,250 2,450 2,250 2,250 46,949,400 109,928,776,000 298 ISSP 130 149 122 130 43,016,900 5,762,828,000 299 ITIC 1,755 1,785 1,695 1,755 343,500 598,966,000 300 ITMG 7,575 8,025 7,550 7,575 2,173,500 16,810,872,500 301 JAST 128 135 128 128 3,301,000 422,555,300 302 JAWA 66 66 66 66 2,500 165,000 303 JAYA 63 63 57 63 340,100 20,787,000 304 JAYA-W 11 11 10 11 69,300 728,900 305 JECC 6,950 6,950 6,950 6,950 100 695,000 306 JMAS 198 198 196 198 53,600 10,558,000 307 JPFA 1,185 1,270 1,175 1,185 45,580,100 55,826,773,500 308 JRPT 436 438 432 436 1,254,600 546,320,800 309 JSKY 80 87 80 80 12,776,300 1,039,876,700 310 JSMR 3,890 4,070 3,840 3,890 8,622,600 34,032,313,000 311 JTPE 730 770 730 730 1,187,500 902,132,000 312 KAEF 1,110 1,160 1,100 1,110 5,920,600 6,694,890,000 313 KARW 50 51 50 50 110,000 5,530,000 314 KAYU 50 51 50 50 524,600 26,285,800 315 KBAG 324 344 314 324 26,132,000 8,513,341,600 316 KBAG-W 75 123 67 75 141,200 11,751,600 317 KBLI 368 378 366 368 915,700 336,830,000 318 KBLM 288 296 274 288 62,100 18,137,800 319 KBLV 362 362 362 362 100 36,200 320 KDSI 760 760 760 760 100 76,000 321 KEEN 362 362 350 362 1,931,900 677,628,400 322 KEJU 850 860 840 850 77,000 65,581,000 323 KIJA 145 149 140 145 6,375,300 932,696,400 324 KINO 3,300 3,320 3,100 3,300 7,557,500 24,353,708,000 325 KIOS 184 214 163 184 16,300 3,007,500 326 KKGI 198 202 189 198 4,700 916,700 327 KLBF 1,405 1,420 1,360 1,405 25,094,000 35,144,617,000 328 KMTR 244 258 234 244 11,400 2,726,000 329 KOBX 89 100 89 89 1,484,900 138,828,100 330 KONI 446 476 446 446 12,700 5,748,600 331 KOPI 550 550 545 550 32,100 17,654,500 332 KOTA 650 650 620 650 9,615,000 6,113,821,000 333 KOTA-W 388 390 320 388 412,300 133,759,800 334 KPAL 75 75 75 75 273,100 20,482,500 335 KPAS 50 50 50 50 10,600 530,000 336 KPAS-W 11 11 11 11 22,500 247,500 337 KPIG 114 115 113 114 688,700 78,498,700 338 KRAH 428 460 428 428 9,400 4,037,200 339 KRAS 268 288 268 268 40,295,000 11,087,073,600 340 KREN 156 165 156 156 9,907,200 1,545,587,000 341 LAND 272 280 262 272 38,200 10,422,400 342 LCKM 362 362 360 362 24,700 8,892,200 343 LEAD 50 50 50 50 300 15,000 344 LIFE 5,825 6,000 5,600 5,825 5,600 31,540,000 345 LINK 2,560 2,590 2,510 2,560 1,781,300 4,567,132,000 346 LION 248 250 244 248 393,800 98,445,600 347 LMAS 57 64 50 57 25,702,600 1,457,129,900 348 LMPI 81 84 79 81 29,400 2,325,900 349 LMSH 218 234 218 218 600 138,800 350 LPCK 745 760 735 745 417,100 312,019,500 351 LPIN 224 224 198 224 20,100 3,982,400 352 LPKR 174 176 165 174 13,528,900 2,306,903,000 353 LPLI 76 76 68 76 7,200 490,400 354 LPPF 1,500 1,565 1,460 1,500 24,601,500 37,367,168,000 355 LPPS 75 78 73 75 11,200 868,600 356 LRNA 149 150 140 149 11,000 1,633,400 357 LSIP 790 825 775 790 27,962,000 22,477,832,500 358 LTLS 456 480 456 456 598,100 274,976,600 359 LUCK 314 344 314 314 1,342,100 439,513,600 360 MAIN 555 595 555 555 9,015,700 5,193,295,500 361 MAMI 50 50 50 50 6,300 315,000 362 MAMI-W 6 6 4 6 109,000 546,100 363 MAPA 2,490 2,650 2,470 2,490 1,453,500 3,709,399,000 364 MAPB 1,550 1,550 1,550 1,550 300 465,000 365 MAPI 740 805 715 740 59,028,400 44,540,501,500 366 MARI 104 111 104 104 239,400 25,148,900 367 MARK 460 468 460 460 3,282,900 1,526,176,000 368 MASA 480 505 470 480 900 442,800 369 MBAP 1,550 1,570 1,500 1,550 8,800 13,529,500 370 MBSS 310 318 308 310 852,200 266,292,600 371 MBTO 58 63 58 58 6,000 349,700 372 MCAS 1,350 1,420 1,255 1,350 1,716,700 2,310,499,500 373 MCOR 115 119 115 115 1,238,200 143,621,900 374 MDIA 50 50 50 50 200 10,000 375 MDKA 1,250 1,315 1,235 1,250 59,174,700 75,629,326,500 376 MDKI 145 157 145 145 219,900 32,052,800 377 MDLN 71 78 70 71 61,880,600 4,552,378,100 378 MEDC 454 476 454 454 29,190,300 13,530,262,400 379 MEDC-W 26 31 26 26 7,404,600 206,463,500 380 MEGA 6,175 6,400 6,100 6,175 2,000 12,322,500 381 MERK 2,630 2,800 2,610 2,630 94,800 255,913,000 382 META 106 113 106 106 343,300 37,109,400 383 MFIN 850 895 800 850 23,600 19,774,500 384 MFMI 498 500 480 498 8,800 4,319,200 385 MGRO 695 720 690 695 3,675,600 2,585,433,000 386 MICE 304 310 292 304 12,200 3,570,200 387 MIDI 1,450 1,450 1,450 1,450 1,200 1,740,000 388 MIKA 2,360 2,430 2,340 2,360 6,276,900 14,945,009,000 389 MKNT 50 50 50 50 33,200 1,660,000 390 MLBI 10,425 10,600 10,275 10,425 95,700 993,702,500 391 MLIA 500 505 494 500 6,608,800 3,293,864,400 392 MLPL 54 54 52 54 2,994,200 160,292,000 393 MLPT 1,020 1,020 1,020 1,020 14,200 14,484,000 394 MMLP 169 169 161 169 873,700 145,749,400 395 MNCN 925 970 915 925 96,374,700 90,996,483,000 396 MOLI 1,040 1,040 1,020 1,040 25,000 25,850,000 397 MPMX 466 490 462 466 3,601,000 1,703,904,000 398 MPOW 60 60 60 60 300 18,000 399 MPPA 118 126 117 118 1,946,000 236,786,600 400 MPRO 850 1,095 850 850 6,700 6,290,500 401 MRAT 126 134 125 126 2,666,100 334,129,800 402 MREI 6,675 6,675 6,675 6,675 100 667,500 403 MSIN 292 300 292 292 374,400 109,607,000 404 MTDL 1,415 1,475 1,410 1,415 354,600 510,417,000 405 MTFN 50 50 50 50 200 10,000 406 MTLA 400 400 390 400 19,300 7,707,800 407 MTPS 151 158 148 151 18,400 2,835,500 408 MTWI 50 54 50 50 26,900 1,345,400 409 MYOH 1,100 1,100 1,030 1,100 1,663,800 1,767,625,000 410 MYOR 2,270 2,310 2,200 2,270 2,790,200 6,240,962,000 411 MYTX 54 55 54 54 200 10,900 412 NASA 174 226 174 174 5,500 1,056,600 413 NATO 274 350 264 274 3,486,000 1,031,955,000 414 NELY 130 136 130 130 27,100 3,577,700 415 NFCX 1,340 1,400 1,335 1,340 613,200 829,460,500 416 NIKL 490 560 450 490 17,660,900 9,143,166,100 417 NIRO 140 150 134 140 400 56,400 418 NISP 705 725 700 705 17,900 12,782,000 419 NRCA 344 350 344 344 863,400 301,567,800 420 NUSA 50 50 50 50 100 5,000 421 NUSA-W 2 2 2 2 2,364,800 4,729,600 422 NZIA 185 214 173 185 12,300 2,265,600 423 NZIA-W 13 13 13 13 49,800 647,400 424 OCAP 172 172 172 172 100 17,200 425 OKAS 85 92 85 85 4,984,300 428,867,500 426 OPMS 100 101 94 100 961,000 94,698,500 427 PADI 50 50 50 50 100 5,000 428 PALM 186 191 186 186 2,300 436,300 429 PAMG 71 84 70 71 30,521,000 2,257,269,100 430 PANI 68 68 68 68 400 27,200 431 PANR 100 100 93 100 3,696,700 364,388,000 432 PANS 870 895 830 870 104,000 89,856,000 433 PBID 860 915 855 860 621,700 541,086,000 434 PBRX 258 260 244 258 792,000 202,413,000 435 PDES 440 440 440 440 1,000 440,000 436 PEGE 130 130 130 130 500 65,000 437 PEHA 1,000 1,050 990 1,000 88,500 88,803,500 438 PGAS 995 1,060 995 995 197,702,600 202,152,551,000 439 PGJO 93 95 85 93 5,500 520,600 440 PGLI 230 230 230 230 4,800 1,104,000 441 PICO 254 288 250 254 286,800 73,877,800 442 PJAA 515 560 515 515 329,000 177,167,000 443 PKPK 50 50 50 50 200 10,000 444 PLIN 2,310 2,350 2,310 2,310 3,900 9,085,000 445 PMJS 123 128 116 123 20,000 2,469,400 446 PNBN 720 765 720 720 4,085,800 3,035,290,500 447 PNBS 50 50 50 50 500 25,000 448 PNIN 760 805 760 760 215,700 166,780,000 449 PNLF 178 183 177 178 8,027,200 1,444,546,400 450 PNSE 550 550 550 550 100 55,000 451 POLA 55 60 54 55 61,900 3,365,900 452 POLI 960 1,200 900 960 40,700 40,641,500 453 POLL 6,425 6,700 6,200 6,425 55,600 358,875,000 454 POLU 760 760 760 760 100 76,000 455 PORT 580 580 580 580 200 116,000 456 POSA-W 2 3 2 2 3,751,300 8,380,400 457 POWR 640 655 635 640 228,900 146,231,000 458 PPRE 184 189 179 184 22,910,200 4,212,138,600 459 PPRO 50 50 50 50 4,324,200 216,210,000 460 PRDA 3,140 3,160 3,140 3,140 60,600 191,289,000 461 PRIM 300 300 260 300 7,300 1,979,600 462 PRIM-W 7 7 6 7 1,130,600 6,804,600 463 PSAB 179 186 179 179 8,315,500 1,513,364,400 464 PSDN 128 137 119 128 300 38,400 465 PSGO 95 103 95 95 89,900 8,663,500 466 PSSI 161 165 160 161 119,100 19,195,900 467 PTBA 2,360 2,480 2,350 2,360 132,252,000 319,734,733,000 468 PTIS 178 184 173 178 15,000 2,608,200 469 PTPP 815 880 810 815 106,557,200 89,999,011,500 470 PTPW 950 950 925 950 2,856,100 2,664,142,000 471 PTRO 1,280 1,305 1,280 1,280 511,800 661,062,000 472 PTSN 179 206 179 179 13,183,200 2,462,666,000 473 PUDP 252 266 230 252 600 144,400 474 PURA 84 84 67 84 279,190,100 21,091,546,400 475 PURA-W 5 6 4 5 52,329,700 263,394,000 476 PURE 92 99 90 92 1,341,800 126,067,100 477 PURE-W 14 15 13 14 552,600 7,422,200 478 PWON 434 470 434 434 259,300,900 117,445,159,600 479 PYFA 500 560 498 500 213,800 108,702,900 480 PZZA 820 840 805 820 540,200 440,436,500 481 R-LQ45X 793 804 786 793 35,000 27,850,900 482 RAJA 113 117 100 113 72,471,700 8,027,876,600 483 RALS 595 640 590 595 44,089,500 27,146,209,000 484 RANC 378 390 360 378 317,800 121,608,800 485 RBMS 50 50 50 50 2,900 145,000 486 RDTX 4,880 4,880 4,880 4,880 100 488,000 487 REAL 53 56 53 53 31,954,800 1,699,965,100 488 REAL-W 6 7 5 6 5,112,100 30,217,200 489 RELI 312 312 312 312 100 31,200 490 RICY 97 98 94 97 203,600 19,902,200 491 RIGS 196 196 195 196 88,100 17,214,400 492 RISE 434 434 428 434 381,800 164,447,000 493 RMBA 224 232 222 224 2,300 527,000 494 RODA 50 50 50 50 10,400 520,000 495 RONY 165 165 165 165 700 115,500 496 ROTI 1,200 1,220 1,195 1,200 154,200 185,334,500 497 RUIS 165 166 165 165 61,000 10,065,600 498 SAFE 191 192 190 191 291,900 55,775,700 499 SAME 93 95 92 93 127,400 11,810,900 500 SAMF 384 390 382 384 89,400 34,531,800 501 SATU 50 50 50 50 100 5,000 502 SBAT 109 118 105 109 19,264,600 2,120,865,900 503 SBAT-W 6 6 5 6 2,321,800 11,777,800 504 SCCO 9,250 9,250 9,200 9,250 22,400 206,377,500 505 SCMA 925 960 905 925 18,256,100 16,993,366,500 506 SDMU 50 50 50 50 300 15,000 507 SDPC 96 97 96 96 1,900 184,200 508 SDRA 770 790 740 770 6,700 5,152,500 509 SFAN 655 655 655 655 128,500 84,167,500 510 SGRO 2,180 2,180 2,160 2,180 122,000 265,888,000 511 SHID 3,650 3,650 3,650 3,650 100 365,000 512 SHIP 490 515 488 490 425,800 211,740,700 513 SIDO 1,240 1,245 1,210 1,240 9,114,800 11,249,481,500 514 SILO 5,400 5,525 5,400 5,400 98,900 537,432,500 515 SIMP 218 228 216 218 4,377,600 964,454,600 516 SINI 595 635 595 595 35,800 21,952,000 517 SINI-W 330 352 330 330 18,100 6,332,000 518 SIPD 1,175 1,175 1,165 1,175 600 700,000 519 SKBM 350 360 350 350 300 106,000 520 SKRN 476 480 476 476 205,900 98,446,000 521 SLIS 5,100 5,350 5,050 5,100 250,700 1,295,637,500 522 SMAR 2,790 2,790 2,790 2,790 200 558,000 523 SMBR 298 314 292 298 10,400,600 3,149,922,200 524 SMCB 1,020 1,060 1,020 1,020 37,400 39,145,000 525 SMDM 93 93 93 93 18,200 1,692,600 526 SMDR 159 166 158 159 129,100 21,094,400 527 SMGR 9,425 9,600 9,175 9,425 6,943,300 65,573,627,500 528 SMKL 188 188 181 188 13,600 2,462,300 529 SMKL-W 17 17 16 17 174,300 2,791,600 530 SMMA 15,200 15,200 15,000 15,200 400 6,020,000 531 SMMT 84 84 81 84 10,300 844,900 532 SMRA 585 645 585 585 62,243,700 38,197,097,000 533 SMSM 1,010 1,055 1,000 1,010 6,024,000 6,178,158,500 534 SOCI 122 129 121 122 11,429,800 1,423,887,000 535 SONA 6,175 6,175 6,175 6,175 100 617,500 536 SOTS 200 220 200 200 200 42,000 537 SPMA 278 278 278 278 3,300 917,400 538 SPTO 515 520 515 515 40,900 21,256,000 539 SQMI 190 194 185 190 644,000 122,824,400 540 SRAJ 130 130 128 130 53,000 6,831,000 541 SRIL 181 196 181 181 77,305,200 14,609,416,900 542 SRSN 55 57 55 55 2,175,000 120,949,800 543 SRTG 2,800 2,820 2,790 2,800 77,800 217,773,000 544 SSIA 370 376 352 370 29,453,800 10,848,985,000 545 SSMS 800 835 800 800 737,300 600,776,000 546 STAR 137 137 131 137 20,700 2,832,900 547 STTP 6,775 6,775 6,775 6,775 4,100 27,777,500 548 SULI 50 50 50 50 5,000 250,000 549 SWAT 91 94 90 91 2,247,700 208,555,900 550 TALF 282 282 282 282 100 28,200 551 TAMA 159 159 159 159 100 15,900 552 TAMA-W 6 6 5 6 350,700 2,036,200 553 TAMU 76 76 76 76 565,900 43,008,400 554 TBIG 1,110 1,115 1,070 1,110 39,892,200 43,875,198,000 555 TBLA 515 535 510 515 5,425,700 2,830,041,000 556 TBMS 705 740 700 705 26,300 18,663,500 557 TCID 7,775 8,000 7,775 7,775 2,300 18,340,000 558 TCPI 4,390 4,690 4,370 4,390 12,472,400 57,804,299,000 559 TDPM 93 100 91 93 17,499,200 1,661,501,300 560 TECH 196 196 196 196 138,200 27,087,200 561 TFAS 158 160 147 158 5,700 877,600 562 TFCO 468 520 468 468 6,500 3,232,400 563 TGKA 5,800 5,800 5,800 5,800 100 580,000 564 TGRA 65 68 65 65 684,500 44,980,200 565 TIFA 196 196 196 196 100 19,600 566 TINS 565 595 560 565 22,175,700 12,730,305,000 567 TIRA 278 278 278 278 200 55,600 568 TIRT 55 55 55 55 100 5,500 569 TKIM 4,600 4,920 4,600 4,600 10,858,300 51,605,810,000 570 TLKM 3,090 3,150 3,030 3,090 241,625,700 749,803,833,000 571 TMAS 112 119 112 112 4,270,600 488,827,400 572 TMPO 160 180 142 160 45,900 7,089,500 573 TNCA 250 256 250 250 200 50,600 574 TOBA 386 386 370 386 121,500 46,586,000 575 TOPS 50 50 50 50 7,000 350,000 576 TOTL 290 298 288 290 4,890,600 1,429,261,400 577 TOTO 222 238 212 222 9,600 2,190,400 578 TOWR 1,020 1,030 990 1,020 116,443,400 118,070,440,500 579 TPIA 6,600 6,725 6,450 6,600 2,857,200 18,738,335,000 580 TPMA 280 280 280 280 200 56,000 581 TRIM 123 125 110 123 23,500 2,590,500 582 TRIN 278 282 270 278 17,114,600 4,704,814,800 583 TRIN-W 24 26 24 24 232,000 5,960,100 584 TRIS 238 274 238 238 800 198,400 585 TRST 398 398 398 398 100 39,800 586 TRUK 101 102 101 101 179,700 18,257,000 587 TRUS 350 350 330 350 1,100 378,600 588 TSPC 1,285 1,310 1,280 1,285 56,700 73,480,000 589 TUGU 2,860 2,860 2,780 2,860 3,600 10,192,000 590 TURI 1,370 1,420 1,370 1,370 11,500 15,763,000 591 UCID 1,430 1,495 1,400 1,430 667,300 955,924,000 592 ULTJ 1,580 1,580 1,540 1,580 405,700 632,997,500 593 UNIC 3,230 3,250 3,230 3,230 900 2,909,000 594 UNIT 147 172 143 147 11,400 1,635,500 595 UNSP 57 62 54 57 815,400 45,324,300 596 UNTR 16,125 16,675 15,900 16,125 2,550,200 41,423,075,000 597 UNVR 8,275 8,300 8,175 8,275 14,159,100 116,633,510,000 598 URBN 1,640 1,650 1,640 1,640 88,200 145,483,000 599 URBN-W 20 20 18 20 170,400 3,122,600 600 VICO 88 92 83 88 51,000 4,327,300 601 VINS 112 117 105 112 73,700 8,143,000 602 VIVA 50 50 50 50 101,000 5,050,000 603 VOKS 196 206 192 196 100,500 20,091,400 604 VRNA 92 93 92 92 10,100 929,300 605 WAPO 67 67 67 67 2,600 174,200 606 WEGE 178 188 177 178 14,628,700 2,683,238,800 607 WEHA 92 92 89 92 939,700 85,735,800 608 WICO 620 620 620 620 100 62,000 609 WIIM 140 146 135 140 8,800,600 1,216,182,500 610 WIKA 1,250 1,310 1,240 1,250 49,643,500 63,561,742,000 611 WINS 81 81 78 81 5,800 467,700 612 WOMF 200 204 198 200 66,000 13,336,500 613 WOOD 340 342 324 340 72,367,500 24,394,427,600 614 WOWS 50 50 50 50 15,400 770,000 615 WSBP 167 176 167 167 52,481,300 9,008,644,500 616 WSKT 720 755 700 720 49,235,900 36,149,096,000 617 WTON 266 282 266 266 17,257,700 4,725,828,400 618 XAFA 1,020 1,020 1,019 1,020 1,200 1,222,900 619 XBES 739 748 739 739 200 148,700 620 XBID 418 418 418 418 100 41,800 621 XBNI 838 855 838 838 1,231,300 1,031,838,900 622 XBSK 310 310 310 310 100 31,000 623 XCID 85 91 85 85 1,500 130,900 624 XIHD 377 379 377 377 200 75,600 625 XIIC 869 869 869 869 1,046,100 909,060,900 626 XIIF 430 449 430 430 1,000 435,700 627 XIIT 423 436 423 423 343,100 147,159,500 628 XILV 95 97 94 95 85,600 8,141,700 629 XIML 214 214 214 214 700 149,800 630 XIPI 132 132 132 132 100 13,200 631 XISC 488 498 488 488 697,200 347,195,600 632 XISR 307 315 307 307 33,600 10,508,800 633 XKIV 325 325 325 325 100 32,500 634 XPCR 710 710 710 710 100 71,000 635 XPLQ 382 382 382 382 894,500 341,699,000 636 XPMI 750 750 750 750 100 75,000 637 XPSG 328 328 328 328 300 98,400 638 XSSK 530 530 530 530 100 53,000 639 YELO 50 50 50 50 900 45,000 640 YELO-W 6 6 6 6 74,700 448,200 641 YULE 189 200 174 189 6,200 1,083,900 642 ZBRA 51 51 50 51 900 45,200 643 ZINC 146 154 145 146 90,340,700 13,570,818,600 644 ZONE 406 410 406 406 60,100 24,577,400 -------------------- ---------------------- Total for Reguler 6,730,014,700 7,144,591,418,500 Information for Negosiasi 645 ACES 1,510 1,468 1,468 1,468 4,745,000 6,965,660,000 646 AGRO 117 432 432 432 9,000 3,888,000 647 ANTM 565 1,175 675 1,175 5,050,000 5,182,250,000 648 APIC 965 920 920 920 31,400,000 28,888,000,000 649 ARTI 50 10 5 10 578,300 4,391,500 650 ASII 4,740 4,790 4,551 4,790 9,340,598 43,968,050,198 651 BALI 900 870 870 870 10,871,000 9,457,770,000 652 BBCA 27,500 29,500 27,525 27,825 2,691,353 76,304,908,300 653 BBKP 198 210 192 210 1,102,381 228,700,050 654 BBNI 4,200 5,000 4,470 4,470 1,601,037 7,210,087,390 655 BBRI 2,900 3,089 2,900 2,910 5,025,921 15,146,164,870 656 BBTN 1,060 1,125 1,040 1,040 1,563,200 1,651,228,000 657 BCAP 165 166 166 166 162,947,000 27,049,202,000 658 BDMN 2,710 4,700 4,700 4,700 50,000 235,000,000 659 BEKS 50 12 5 11 700,077 7,900,385 660 BHAT 408 396 396 396 173,000,000 68,508,000,000 661 BHIT 50 50 50 50 549,026,500 27,451,325,000 662 BIPI 50 65 65 65 648,700 42,165,500 663 BIRD 1,130 1,204 1,204 1,204 217,600 261,990,400 664 BLTA 50 71 71 71 2,000,000 142,000,000 665 BMRI 4,720 4,890 4,701 4,710 19,388,880 91,706,118,889 666 BNBR 50 50 50 50 28 1,400 667 BNLI 1,265 1,265 1,260 1,260 2,533 3,204,080 668 BOGA 1,510 1,510 1,510 1,510 250,000 377,500,000 669 BOSS 77 86 71 86 2,500,000 191,956,857 670 BRMS 50 99 81 99 31,800,000 3,013,200,000 671 BRPT 1,205 1,195 1,195 1,195 54 64,530 672 BSDE 760 760 739 760 2,990,554 2,265,670,540 673 BTPS 3,080 3,250 3,000 3,000 5,536,100 17,408,426,200 674 BULL 230 265 265 265 5,000,000 1,325,000,000 675 BUMI 50 149 45 45 34,002,900 3,741,597,500 676 BUVA 57 76 76 76 50,000,000 3,800,000,000 677 CASA 370 348 348 348 300,000 104,400,000 678 CASH 480 474 474 474 14,800 7,015,200 679 CPIN 5,700 5,800 5,800 5,800 2,005,860 11,633,988,000 680 CPRO 50 83 33 33 7,200,000 582,600,000 681 CTRA 670 680 667 667 7,723,858 5,182,880,060 682 DEWA 50 67 15 15 35,800,000 2,331,300,000 683 DILD 204 283 243 243 56,526,998 14,707,925,175 684 DUCK 498 500 500 500 242,500 121,250,000 685 ECII 655 525 525 525 404,300 212,257,500 686 ELTY 50 67 5 50 5,489,700 102,498,500 687 ENRG 52 99 55 55 23,000,000 2,145,000,000 688 ESSA 150 260 150 150 25,500,000 5,315,000,000 689 FILM 171 179 179 179 952,300 170,461,700 690 GGRM 48,350 48,400 46,425 48,350 31,193 1,506,813,475 691 HMSP 1,690 1,740 1,740 1,740 86 149,640 692 IATA 50 50 50 50 70,500,000 3,525,000,000 693 ICBP 8,700 8,600 8,500 8,600 122,829 1,050,009,400 694 INDF 6,200 6,100 6,100 6,100 2,580,616 15,741,757,600 695 INDR 2,200 2,350 2,350 2,350 100 235,000 696 INDY 655 625 625 625 200,000 125,000,000 697 INKP 5,200 5,425 5,425 5,425 40 217,000 698 INTP 11,700 12,200 12,200 12,200 86 1,049,200 699 IPTV 384 382 382 382 14,550,000 5,558,100,000 700 ITMG 7,575 7,925 7,925 7,925 92 729,100 701 JSKY 80 177 177 177 2,200,000 389,400,000 702 JSMR 3,890 3,921 3,909 3,909 3,802,000 14,871,558,000 703 KBLI 368 705 705 705 35,000,000 24,675,000,000 704 KIJA 145 172 138 172 66,315,332 10,453,263,134 705 KINO 3,300 3,240 2,960 3,240 8,221,200 24,921,068,000 706 KLBF 1,405 1,380 1,380 1,380 42 57,960 707 KPIG 114 129 115 129 26,206,500 3,303,008,800 708 LEAD 50 50 50 50 50,000 2,500,000 709 LPPF 1,500 1,550 1,504 1,504 600,094 913,345,230 710 LSIP 790 776 776 776 946,700 734,639,200 711 MAGP 50 50 50 50 12,300,000 615,000,000 712 MAPA 2,490 2,366 2,366 2,366 999,400 2,364,580,400 713 MERK 2,630 2,720 2,720 2,720 482,600 1,312,672,000 714 MNCN 925 975 910 910 71,000,000 69,160,000,000 715 MSIN 292 300 300 300 1,350,000 405,000,000 716 MTLA 400 460 460 460 2,353,070 1,082,412,200 717 NASA-W 182 182 182 182 160,000,000 29,120,000,000 718 PADI 50 75 75 75 723,700 54,277,500 719 PGAS 995 1,046 1,046 1,046 1,050,000 1,098,300,000 720 PNLF 178 356 356 356 600,000 213,600,000 721 PPRO 50 49 49 49 135,000 6,615,000 722 PTBA 2,360 2,543 1,795 1,795 345,000 856,975,000 723 PTPP 815 655 655 655 30,000 19,650,000 724 PWON 434 457 457 457 1,171,700 535,466,900 725 SIDO 1,240 1,233 1,233 1,233 1,000,000 1,233,000,000 726 SIMP 218 165 165 165 50,000 8,250,000 727 SMGR 9,425 9,400 9,400 9,400 75 705,000 728 SMRA 585 605 605 605 725,300 438,806,500 729 SMSM 1,010 1,012 1,012 1,012 2,039,500 2,063,974,000 730 TINS 565 1,540 444 750 12,088,988 15,421,850,672 731 TKIM 4,600 4,925 4,900 4,925 193,000 946,120,000 732 TLKM 3,090 3,295 3,030 3,031 6,016,476 18,508,249,520 733 TOPS 50 20 20 20 3,506,500 70,130,000 734 TOWR 1,020 1,010 980 980 103,100,000 101,191,000,000 735 UCID 1,430 1,428 1,428 1,428 819,200 1,169,817,600 736 ULTJ 1,580 1,700 1,700 1,700 755,869 1,284,977,300 737 UNSP 57 38 38 38 3,250 123,500 738 UNTR 16,125 16,600 16,325 16,325 40,116 656,343,700 739 UNVR 8,275 8,200 8,200 8,200 2,217,316 18,181,991,200 740 WIKA 1,250 1,289 1,285 1,289 1,025,000 1,319,525,000 741 WSBP 167 326 112 112 650,031 126,305,301 742 YULE 189 200 200 200 1,452,488 290,497,600 743 ZINC 146 149 149 149 24,215,542 3,608,115,758 -------------------- ---------------------- Total for Negosiasi 1,922,965,063 866,295,230,114 Total 15/06/20 8,653,011,263 8,010,982,266,614