Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, June 19, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BBRI 3,100 3,120 3,120 3,120 2,000 6,240,000 2 PTBA 2,280 2,430 2,300 2,370 3,661,100 8,601,593,000 3 TLKM 3,280 3,280 3,280 3,280 300 984,000 -------------------- ---------------------- Total for Tunai 3,663,400 8,608,817,000 Information for Reguler 4 AALI 8,400 8,625 8,400 8,400 1,205,800 10,231,290,000 5 ABBA 51 52 50 51 1,452,700 73,979,500 6 ABMM 1,500 1,500 1,500 1,500 8,900 13,350,000 7 ACES 1,500 1,515 1,490 1,500 35,238,900 52,865,521,000 8 ACST 264 266 256 264 337,500 87,743,000 9 ADES 860 890 830 860 18,700 16,075,000 10 ADHI 625 645 620 625 7,720,100 4,846,277,500 11 ADMF 7,100 7,150 7,025 7,100 147,300 1,042,185,000 12 ADMG 105 109 103 105 448,300 47,094,800 13 ADRO 1,040 1,060 1,035 1,040 70,199,400 73,272,061,500 14 AGII 484 494 480 484 58,700 28,568,600 15 AGRO 127 132 125 127 8,994,500 1,148,030,200 16 AGRS 96 100 96 96 21,500 2,119,000 17 AHAP 50 51 50 50 10,000 500,700 18 AKPI 350 350 346 350 200 69,600 19 AKRA 2,590 2,670 2,560 2,590 35,103,100 92,444,800,000 20 AKSI 278 304 270 278 61,700 17,514,400 21 ALKA 430 440 386 430 900 374,800 22 ALMI 240 240 230 240 1,100 255,000 23 AMAG 268 280 268 268 5,800 1,555,600 24 AMAN 199 200 199 199 324,800 64,886,900 25 AMAR 338 340 320 338 41,500 13,767,200 26 AMFG 3,300 3,300 3,210 3,300 700 2,297,000 27 AMIN 314 322 314 314 2,100 667,000 28 AMOR 1,980 1,980 1,980 1,980 200 396,000 29 AMRT 790 795 770 790 454,000 354,300,500 30 ANDI 50 50 50 50 4,800 240,000 31 ANJT 580 580 550 580 20,700 11,703,500 32 ANTM 610 630 605 610 59,835,400 36,793,444,000 33 APEX 129 143 125 129 32,700 4,277,700 34 APIC 900 930 900 900 19,352,100 17,665,841,500 35 APII 208 208 196 208 5,200 1,020,400 36 APLI 108 126 108 108 11,600 1,267,200 37 APLN 123 130 122 123 51,499,900 6,437,733,100 38 ARII 570 575 570 570 10,200 5,815,000 39 ARKA 650 650 650 650 2,800 1,820,000 40 ARNA 382 382 380 382 191,200 72,948,200 41 ARTA 400 400 400 400 100 40,000 42 ARTO 1,350 1,350 1,305 1,350 570,400 756,833,500 43 ASDM 955 955 955 955 20,800 19,864,000 44 ASGR 700 720 700 700 2,297,200 1,612,739,500 45 ASII 4,890 4,910 4,800 4,890 62,874,800 306,379,563,000 46 ASMI 1,085 1,095 1,080 1,085 18,900 20,521,500 47 ASPI 394 400 390 394 15,678,600 6,206,183,200 48 ASPI-W 45 48 44 45 7,982,700 364,150,000 49 ASRI 138 147 138 138 82,369,400 11,647,816,800 50 ASRM 1,985 1,985 1,985 1,985 200 397,000 51 ASSA 436 442 410 436 16,656,700 7,100,570,800 52 ATIC 770 830 770 770 200 160,000 53 AUTO 895 900 890 895 401,600 358,792,000 54 AYLS-W 4 5 4 4 1,395,500 5,589,400 55 BABP 50 50 50 50 7,400 370,000 56 BABP-W4 6 6 6 6 626,900 3,761,400 57 BACA 416 416 402 416 170,500 70,495,600 58 BAJA 57 58 57 57 67,000 3,824,100 59 BALI 900 900 900 900 3,100 2,790,000 60 BAPA 50 50 50 50 109,800 5,490,000 61 BAPI 50 50 50 50 12,900 645,000 62 BAPI-W 3 3 2 3 438,800 943,900 63 BATA 570 570 570 570 100 57,000 64 BAYU 980 990 980 980 600 593,000 65 BBCA 27,875 28,250 27,725 27,875 22,014,200 615,006,847,500 66 BBHI 78 88 76 78 54,300 4,322,000 67 BBKP 183 188 181 183 54,316,200 9,978,497,100 68 BBLD 412 412 412 412 2,600 1,071,200 69 BBMD 1,185 1,185 1,185 1,185 100 118,500 70 BBNI 4,480 4,570 4,450 4,480 41,239,200 185,386,095,000 71 BBRI 3,100 3,110 3,060 3,100 166,969,600 515,587,238,000 72 BBSS 144 154 138 144 51,537,300 7,527,448,500 73 BBSS-W 4 4 3 4 4,941,500 19,622,600 74 BBTN 1,115 1,145 1,105 1,115 150,100,900 167,780,203,500 75 BBYB 248 248 238 248 200 48,600 76 BCAP 166 169 163 166 4,224,100 710,615,800 77 BCIP 50 50 50 50 50,500 2,525,000 78 BDMN 2,750 2,860 2,750 2,750 2,827,300 7,861,844,000 79 BEEF 230 234 226 230 644,000 147,880,000 80 BEEF-W 16 17 16 16 205,900 3,296,800 81 BEKS 50 50 50 50 259,600 12,980,000 82 BELL 700 700 700 700 1,700 1,190,000 83 BESS 308 310 278 308 27,034,300 8,051,622,600 84 BESS-W 54 60 46 54 1,119,400 57,111,000 85 BEST 129 130 125 129 14,639,700 1,875,061,200 86 BFIN 286 288 284 286 9,810,400 2,811,493,200 87 BGTG 50 51 50 50 119,900 6,002,600 88 BHAT 422 432 420 422 104,640,000 44,466,363,000 89 BHIT 50 50 50 50 47,800 2,390,000 90 BIKA 185 187 185 185 1,100 203,700 91 BIMA 50 50 50 50 1,000 50,000 92 BINA 965 970 950 965 114,800 110,277,000 93 BIPI 50 50 50 50 3,000 150,000 94 BIPI-W 8 9 8 8 1,045,700 8,366,000 95 BIPP 50 50 50 50 60,000 3,000,000 96 BIRD 1,185 1,270 1,170 1,185 3,064,700 3,618,671,000 97 BISI 860 870 855 860 135,200 116,407,500 98 BJBR 775 795 775 775 3,531,300 2,762,895,500 99 BJTM 505 520 505 505 3,352,300 1,709,353,000 100 BKDP 50 50 50 50 1,100 55,000 101 BKSL 50 52 50 50 364,492,500 18,233,084,500 102 BKSW 70 72 70 70 3,900 279,100 103 BLTA 50 50 50 50 300 15,000 104 BLUE 520 520 510 520 173,000 89,695,500 105 BMAS 252 252 252 252 300 75,600 106 BMRI 4,880 4,950 4,820 4,880 63,178,400 308,313,627,000 107 BMSR 52 52 52 52 2,400 124,800 108 BMTR 197 208 197 197 68,770,800 13,827,102,800 109 BNBA 288 288 286 288 131,000 37,626,000 110 BNBR 50 50 50 50 20,100 1,005,000 111 BNGA 745 760 740 745 1,108,400 823,453,000 112 BNII 161 162 160 161 43,400 7,001,100 113 BNLI 1,270 1,280 1,270 1,270 9,203,000 11,732,424,500 114 BOGA 1,480 1,505 1,480 1,480 53,654,000 80,319,726,500 115 BOLA 171 180 171 171 244,100 42,804,900 116 BOLT 970 1,000 970 970 5,400 5,294,000 117 BOSS 79 81 77 79 2,703,800 215,108,900 118 BPTR 84 84 80 84 5,600 450,100 119 BRAM 6,500 6,500 6,475 6,500 4,400 28,597,500 120 BRIS 316 322 314 316 11,193,600 3,540,411,400 121 BRMS 50 50 50 50 208,000 10,400,000 122 BRNA 1,230 1,230 1,180 1,230 58,000 70,647,500 123 BRPT 1,160 1,195 1,150 1,160 71,611,300 83,465,514,500 124 BSDE 800 825 800 800 24,068,300 19,467,811,000 125 BSIM-W3 22 26 11 22 36,900 788,500 126 BSSR 1,500 1,500 1,360 1,500 20,100 29,132,500 127 BTEK 50 50 50 50 200 10,000 128 BTON 151 151 150 151 1,200 181,100 129 BTPN 2,170 2,190 2,160 2,170 32,500 70,779,000 130 BTPS 3,270 3,330 3,230 3,270 11,605,400 38,016,262,000 131 BUDI 86 87 85 86 901,300 77,177,200 132 BUKK 810 810 810 810 600 486,000 133 BULL 244 248 240 244 107,444,900 26,361,836,600 134 BUMI 50 50 50 50 602,400 30,120,000 135 BUVA 62 62 62 62 600 37,200 136 BVIC 70 72 69 70 357,800 25,361,100 137 BWPT 91 93 89 91 24,426,100 2,216,722,500 138 BYAN 13,450 13,450 13,450 13,450 200 2,690,000 139 CAKK 50 51 50 50 631,800 31,614,500 140 CAKK-W 7 8 7 7 118,700 837,100 141 CAMP 216 218 214 216 254,900 54,878,800 142 CANI 185 185 185 185 4,000 740,000 143 CARE 314 324 314 314 81,487,400 25,757,202,800 144 CARS 50 50 50 50 473,900 23,695,000 145 CASA 378 428 362 378 16,549,300 6,165,005,000 146 CASH 535 535 484 535 14,979,500 7,636,090,500 147 CASH-W 22 23 14 22 57,319,100 1,078,783,200 148 CASS 210 222 208 210 3,470,400 739,631,800 149 CBMF 191 195 183 191 10,681,200 2,048,469,300 150 CCSI 284 286 260 284 7,005,000 1,963,954,400 151 CEKA 1,895 2,000 1,825 1,895 150,300 284,281,000 152 CENT 78 87 69 78 33,318,100 2,602,302,200 153 CFIN 204 204 194 204 26,600 5,314,200 154 CINT 258 262 248 258 55,200 14,139,800 155 CITA 1,800 1,800 1,800 1,800 5,000 9,000,000 156 CITY-W 13 14 13 13 6,000 81,000 157 CLAY 1,810 1,810 1,810 1,810 1,100 1,991,000 158 CLEO 460 470 460 460 7,521,300 3,496,871,200 159 CLPI 670 680 670 670 16,800 11,389,000 160 CMNP 1,450 1,450 1,450 1,450 100 145,000 161 COCO 890 900 855 890 1,700 1,488,500 162 CPIN 5,675 5,800 5,650 5,675 18,565,100 106,073,157,500 163 CPRI 50 50 50 50 1,000 50,000 164 CPRI-W 16 17 16 16 20,300 324,900 165 CPRO 50 50 50 50 6,700 335,000 166 CSIS 50 50 50 50 700 35,000 167 CSMI 197 197 186 197 64,200 12,552,200 168 CSRA 238 260 238 238 9,949,600 2,444,752,600 169 CTRA 715 735 710 715 39,376,800 28,310,518,500 170 CTTH 50 50 50 50 2,500 125,000 171 DADA 134 144 134 134 47,828,300 6,526,356,300 172 DADA-W 4 5 3 4 28,424,700 113,623,600 173 DEAL 96 100 95 96 1,830,300 176,639,500 174 DEFI 1,825 1,830 1,820 1,825 15,100 27,585,500 175 DEWA 50 50 50 50 3,000 150,000 176 DFAM 344 344 326 344 600 197,400 177 DGIK 50 50 50 50 1,200 60,000 178 DIGI 1,700 1,700 1,700 1,700 300 510,000 179 DILD 198 204 196 198 3,272,100 647,295,600 180 DIVA 1,520 1,610 1,510 1,520 90,600 140,855,000 181 DKFT 94 96 91 94 1,618,500 153,330,800 182 DLTA 4,980 4,980 4,920 4,980 1,000 4,959,000 183 DMAS 178 181 176 178 53,752,800 9,575,469,200 184 DMMX 145 149 144 145 6,213,000 904,742,600 185 DMND 975 980 950 975 12,600 12,191,500 186 DNET 3,180 3,200 3,150 3,180 9,500 30,136,000 187 DOID 144 149 144 144 14,769,500 2,149,094,600 188 DPNS 224 232 224 224 1,600 368,800 189 DPUM 77 80 77 77 31,700 2,448,300 190 DSFI 74 77 68 74 714,500 53,418,200 191 DSNG 378 378 354 378 1,426,200 526,665,200 192 DUCK 590 640 590 590 2,925,400 1,765,460,000 193 DVLA 2,190 2,190 2,180 2,190 2,400 5,250,000 194 DWGL 250 264 250 250 17,600 4,461,200 195 DWGL-W 60 60 56 60 26,300 1,513,800 196 DYAN 51 52 50 51 1,640,800 83,760,900 197 EAST 52 53 52 52 162,900 8,521,300 198 EAST-W 5 6 5 5 1,128,100 5,646,400 199 ECII 665 665 610 665 30,400 20,202,000 200 EKAD 1,000 1,000 995 1,000 47,800 47,670,500 201 ELSA 234 240 228 234 142,302,800 33,269,454,800 202 ELTY 50 50 50 50 20,100 1,005,000 203 EMDE 200 200 200 200 500 100,000 204 EMTK 4,600 4,600 4,600 4,600 2,100 9,660,000 205 ENRG 53 55 53 53 8,218,700 442,802,500 206 ENVY 86 89 83 86 117,868,900 10,191,603,400 207 ERAA 1,275 1,305 1,275 1,275 8,162,400 10,507,938,500 208 ERTX 137 137 130 137 200 26,700 209 ESIP 161 165 161 161 18,800 3,027,200 210 ESIP-W 8 8 7 8 17,009,900 124,135,900 211 ESSA 162 173 160 162 601,800 98,207,300 212 ESTA 94 97 91 94 716,300 66,803,700 213 ESTI 52 53 50 52 25,400 1,281,300 214 ETWA 78 78 68 78 192,500 14,415,000 215 EXCL 2,790 2,800 2,710 2,790 16,779,000 46,392,995,000 216 FAST 955 975 955 955 96,200 92,321,000 217 FILM 178 182 177 178 989,500 178,084,400 218 FIRE 114 117 114 114 2,289,100 263,027,500 219 FITT 55 57 54 55 171,600 9,493,500 220 FITT-W 17 17 16 17 400 6,600 221 FOOD 127 134 120 127 3,828,200 491,490,500 222 FORZ 50 50 50 50 1,100 55,000 223 FPNI 94 97 92 94 108,700 10,290,900 224 FREN 105 108 103 105 105,192,000 11,046,015,400 225 FREN-W 27 29 26 27 3,767,200 102,113,000 226 FUJI 110 110 104 110 300 31,800 227 GDST 60 62 59 60 484,700 29,147,100 228 GDYR 1,550 1,550 1,550 1,550 500 775,000 229 GGRM 49,000 49,000 47,600 49,000 1,169,700 56,956,422,500 230 GGRP 262 270 262 262 8,000 2,143,600 231 GIAA 274 284 274 274 16,847,400 4,701,612,200 232 GJTL 396 406 390 396 3,575,400 1,418,907,600 233 GLOB 206 220 194 206 65,200 13,528,700 234 GLVA 320 320 308 320 220,100 69,704,800 235 GMFI 89 91 88 89 6,827,800 608,802,200 236 GOLD 198 198 198 198 1,100 217,800 237 GOOD 1,305 1,315 1,295 1,305 428,800 560,341,500 238 GPRA 51 51 50 51 203,600 10,183,000 239 GSMF 111 111 111 111 2,600 288,600 240 GTBO 84 84 84 84 100 8,400 241 GWSA 87 88 87 87 35,500 3,094,800 242 GZCO 50 50 50 50 200 10,000 243 HDIT 615 635 615 615 200 125,000 244 HEAL 3,240 3,260 3,180 3,240 329,600 1,059,189,000 245 HELI 252 252 240 252 39,400 9,837,200 246 HELI-W 10 12 9 10 1,667,000 17,388,100 247 HERO 865 920 850 865 51,100 44,568,500 248 HEXA 3,140 3,160 3,110 3,140 11,200 35,136,000 249 HITS 545 545 545 545 3,500 1,907,500 250 HKMU 85 89 85 85 20,792,700 1,790,303,800 251 HMSP 1,730 1,770 1,715 1,730 27,183,700 47,164,324,500 252 HOKI 660 680 655 660 13,886,600 9,263,923,500 253 HOTL 50 50 50 50 17,900 895,000 254 HRME 110 119 110 110 26,754,400 3,039,274,900 255 HRTA 242 242 230 242 178,300 42,435,400 256 HRUM 1,200 1,220 1,190 1,200 152,400 183,179,000 257 IATA 50 50 50 50 21,100 1,055,000 258 IBFN 300 386 300 300 10,800 3,327,800 259 IBFN-W 8 8 7 8 26,000 207,900 260 ICBP 8,925 8,925 8,675 8,925 6,381,100 56,569,280,000 261 ICON 57 57 56 57 1,200 68,300 262 IDPR 218 218 212 218 58,400 12,532,200 263 IFII 159 159 155 159 58,400 9,115,200 264 IFSH 292 292 276 292 14,600 4,064,400 265 IGAR 250 252 246 250 64,800 16,118,600 266 IKAI 50 50 50 50 5,300 265,000 267 IKAN 488 494 474 488 6,720,800 3,266,273,600 268 IMAS 640 670 625 640 1,285,400 824,972,000 269 IMJS 175 180 175 175 2,025,800 359,737,300 270 IMPC 1,170 1,170 1,160 1,170 716,100 834,111,500 271 INAF 1,025 1,040 1,010 1,025 589,500 604,620,500 272 INAI 354 354 354 354 400 141,600 273 INCI 348 350 330 348 17,200 5,846,600 274 INCO 2,890 2,960 2,880 2,890 8,672,400 25,243,868,000 275 INDF 6,575 6,575 6,450 6,575 11,836,400 77,312,375,000 276 INDO 110 120 109 110 752,800 84,646,900 277 INDO-W 31 32 29 31 248,700 7,486,000 278 INDR 2,270 2,270 2,190 2,270 10,300 22,867,000 279 INDS 1,940 1,940 1,935 1,940 11,700 22,647,500 280 INDX 50 50 50 50 4,400 220,000 281 INDY 700 710 690 700 6,673,000 4,645,588,500 282 INKP 5,800 5,800 5,600 5,800 4,662,900 26,778,017,500 283 INOV 286 310 286 286 2,200 667,000 284 INPC 50 51 50 50 8,700 436,200 285 INPC-W 4 4 3 4 123,300 390,200 286 INPP 690 700 680 690 21,900 14,993,500 287 INPS 1,915 2,050 1,890 1,915 430,200 876,987,500 288 INRU 825 830 825 825 700 578,500 289 INTA 260 260 256 260 1,700 439,200 290 INTD 165 200 165 165 45,100 7,972,100 291 INTP 12,250 12,375 11,900 12,250 4,485,000 54,712,882,500 292 IPCC 438 440 428 438 2,485,800 1,083,016,600 293 IPCM 199 200 198 199 20,300 4,049,900 294 IPOL 75 76 74 75 30,200 2,263,300 295 IPTV 384 390 382 384 26,905,900 10,423,470,000 296 IPTV-W 90 94 89 90 96,900 8,724,800 297 IRRA 540 550 530 540 4,553,100 2,463,928,500 298 ISAT 2,530 2,550 2,470 2,530 10,242,400 25,709,260,000 299 ISSP 134 137 133 134 2,914,400 393,849,600 300 ITIC 1,735 1,770 1,725 1,735 191,400 332,521,500 301 ITMG 7,225 7,800 7,225 7,225 18,816,500 137,215,290,000 302 JAST 120 128 120 120 30,676,100 3,779,946,000 303 JAWA 75 75 75 75 100 7,500 304 JAYA 62 63 57 62 53,200 3,220,300 305 JAYA-W 11 11 10 11 816,000 8,161,000 306 JKON 390 390 366 390 24,500 9,419,600 307 JMAS 198 200 170 198 1,200 218,200 308 JPFA 1,275 1,305 1,270 1,275 23,901,900 30,664,897,000 309 JRPT 414 426 412 414 3,452,900 1,437,375,400 310 JSKY 80 85 80 80 6,764,200 559,346,500 311 JSMR 4,130 4,200 4,120 4,130 10,521,300 43,601,778,000 312 JSPT 990 990 990 990 3,200 3,168,000 313 JTPE 760 770 755 760 242,400 183,976,000 314 KAEF 1,170 1,190 1,165 1,170 3,415,500 4,013,710,500 315 KARW 50 51 50 50 477,900 23,895,200 316 KAYU 50 51 50 50 359,400 17,970,200 317 KBAG 352 360 336 352 33,823,800 11,754,501,600 318 KBAG-W 84 84 84 84 2,800 235,200 319 KBLI 390 390 372 390 7,015,300 2,673,060,600 320 KBLM 246 268 246 246 2,815,700 698,399,000 321 KBLV 368 368 368 368 100 36,800 322 KDSI 750 850 750 750 16,100 12,108,000 323 KEEN 310 328 310 310 2,605,300 820,512,800 324 KEJU 850 855 845 850 746,600 634,397,000 325 KICI 169 169 168 169 200 33,700 326 KIJA 146 150 144 146 1,196,500 174,744,300 327 KINO 3,400 3,530 3,400 3,400 1,204,200 4,185,511,000 328 KIOS 202 202 202 202 2,500 505,000 329 KIOS-W 58 58 57 58 5,000 285,100 330 KKGI 240 246 202 240 69,100 15,199,000 331 KLBF 1,460 1,460 1,400 1,460 48,608,900 70,184,506,500 332 KMTR 238 248 238 238 45,600 10,854,800 333 KOBX 91 94 90 91 182,300 16,560,800 334 KOPI 550 555 540 550 45,800 25,123,000 335 KOTA 630 665 630 630 8,099,400 5,246,522,500 336 KOTA-W 374 420 374 374 123,400 46,156,200 337 KPAL 79 82 70 79 18,481,800 1,432,737,400 338 KPAS 50 50 50 50 145,800 7,290,000 339 KPAS-W 12 12 10 12 1,300 13,200 340 KPIG 113 117 112 113 16,258,600 1,879,846,400 341 KRAH 535 550 430 535 3,200 1,413,100 342 KRAS 298 310 290 298 103,598,600 31,181,001,200 343 KREN 152 165 152 152 82,776,300 13,059,930,800 344 LAND 280 298 270 280 95,400 27,759,200 345 LCKM 362 368 362 362 19,900 7,285,000 346 LEAD 50 50 50 50 3,300 165,000 347 LIFE 6,700 6,700 6,075 6,700 683,900 4,370,672,500 348 LINK 2,430 2,470 2,420 2,430 1,805,200 4,398,172,000 349 LION 296 318 296 296 41,700 12,501,800 350 LMAS 75 81 75 75 4,156,600 316,726,700 351 LMPI 87 87 83 87 1,900 159,600 352 LPCK 745 800 740 745 1,505,700 1,157,416,500 353 LPGI 3,850 3,850 3,850 3,850 100 385,000 354 LPIN 202 202 202 202 15,000 3,030,000 355 LPKR 179 184 179 179 22,496,400 4,036,878,300 356 LPLI 77 86 72 77 35,500 2,588,100 357 LPPF 1,600 1,650 1,600 1,600 22,995,900 37,073,803,000 358 LPPS 85 85 80 85 10,800 868,700 359 LSIP 820 845 820 820 16,959,800 14,059,533,000 360 LTLS 448 458 448 448 96,700 43,499,400 361 LUCK 310 318 306 310 469,900 146,372,000 362 MAGP 50 50 50 50 200 10,000 363 MAIN 600 610 590 600 6,256,500 3,761,139,000 364 MAMI 50 50 50 50 10,600 530,000 365 MAMI-W 6 6 5 6 549,300 2,746,800 366 MAPA 2,560 2,630 2,500 2,560 943,100 2,406,421,000 367 MAPB 1,650 1,690 1,450 1,650 3,000 4,587,000 368 MAPI 775 790 770 775 19,548,600 15,210,624,000 369 MARI 93 99 93 93 447,200 41,644,500 370 MARK 450 454 450 450 1,632,800 739,364,600 371 MASA 540 565 515 540 11,600 6,207,500 372 MBAP 1,555 1,560 1,525 1,555 3,900 6,008,000 373 MBSS 318 322 316 318 656,800 208,898,000 374 MBTO 60 60 60 60 4,900 294,000 375 MCAS 1,360 1,410 1,335 1,360 673,300 923,562,000 376 MCOR 131 138 131 131 5,862,100 782,468,800 377 MDIA 50 50 50 50 100 5,000 378 MDKA 1,280 1,295 1,260 1,280 52,090,300 66,895,878,500 379 MDKI 142 145 128 142 24,400 3,447,700 380 MDLN 74 79 74 74 76,668,200 5,784,460,300 381 MEDC 470 486 470 470 85,275,100 40,812,023,600 382 MEDC-W 31 34 29 31 11,970,900 370,387,100 383 MEGA 6,200 6,200 6,200 6,200 5,800 35,960,000 384 MERK 2,750 2,800 2,600 2,750 61,400 166,900,000 385 META 111 113 106 111 119,300 13,143,400 386 MFIN 895 895 840 895 39,600 34,448,500 387 MFMI 500 500 486 500 3,600 1,797,000 388 MGRO 685 700 685 685 1,914,100 1,333,801,000 389 MICE 302 302 300 302 15,400 4,630,600 390 MIDI 1,450 1,450 1,420 1,450 600 858,000 391 MIKA 2,280 2,330 2,240 2,280 6,301,800 14,454,282,000 392 MIRA 50 50 50 50 200 10,000 393 MLBI 10,550 10,700 10,500 10,550 68,900 727,100,000 394 MLIA 525 525 505 525 8,173,100 4,243,513,500 395 MLPL 58 60 56 58 3,558,700 208,067,300 396 MLPT 770 880 770 770 8,794,100 6,857,677,000 397 MMLP 200 206 196 200 1,448,400 290,130,800 398 MNCN 940 965 935 940 68,864,400 65,241,707,500 399 MOLI 1,135 1,135 1,060 1,135 60,400 66,705,000 400 MPMX 494 510 492 494 2,550,900 1,266,459,900 401 MPOW 60 65 57 60 182,900 11,259,600 402 MPPA 119 125 119 119 1,510,900 182,347,300 403 MPRO 900 1,010 850 900 2,100 1,907,000 404 MRAT 127 128 125 127 17,100 2,176,400 405 MSIN 284 294 284 284 380,900 108,549,400 406 MSKY 1,000 1,000 1,000 1,000 3,500 3,500,000 407 MTDL 1,395 1,410 1,395 1,395 99,800 139,719,000 408 MTPS 150 150 138 150 49,800 7,038,000 409 MTWI 50 52 50 50 11,900 601,800 410 MYOH 1,150 1,150 1,125 1,150 150,300 171,762,000 411 MYOR 2,280 2,290 2,260 2,280 1,553,700 3,532,057,000 412 NASA 183 220 183 183 46,800 8,584,200 413 NATO 334 334 282 334 21,150,200 6,501,421,600 414 NATO-W 70 70 70 70 100 7,000 415 NELY 139 140 131 139 9,600 1,298,300 416 NFCX 1,510 1,580 1,500 1,510 76,900 117,075,500 417 NIKL 492 515 490 492 1,367,700 684,162,400 418 NIRO 140 154 136 140 290,400 40,590,300 419 NISP 715 725 715 715 2,300 1,649,500 420 NOBU 815 840 815 815 400 328,500 421 NRCA 350 350 348 350 205,300 71,852,600 422 NUSA-W 2 3 2 2 3,755,200 7,612,700 423 NZIA 258 280 240 258 70,000 17,391,600 424 NZIA-W 13 13 11 13 533,200 6,493,000 425 OCAP 200 200 200 200 100 20,000 426 OKAS 82 91 81 82 11,559,200 993,342,400 427 OPMS 108 109 107 108 1,524,100 165,344,500 428 PADI 50 50 50 50 100 5,000 429 PALM 190 200 190 190 8,600 1,710,000 430 PAMG 75 81 75 75 5,428,800 414,964,500 431 PANI 64 64 57 64 46,300 2,775,600 432 PANR 94 96 92 94 1,461,200 137,246,800 433 PANS 905 920 905 905 42,100 38,462,500 434 PBID 860 875 855 860 56,400 48,631,000 435 PBRX 284 298 280 284 2,379,800 688,681,600 436 PBSA 700 705 700 700 200 140,500 437 PEGE 130 149 130 130 21,300 2,782,700 438 PEHA 1,060 1,085 1,020 1,060 75,000 78,794,500 439 PGAS 1,080 1,125 1,080 1,080 130,995,700 143,658,256,500 440 PGJO 82 98 81 82 10,400 859,000 441 PGLI 214 220 214 214 5,100 1,121,400 442 PICO 346 346 278 346 2,567,500 832,007,000 443 PJAA 550 555 535 550 134,600 73,350,500 444 PKPK 50 51 50 50 2,827,000 141,445,500 445 PLIN 2,350 2,350 2,350 2,350 8,100 19,035,000 446 PMJS 128 130 115 128 1,500 192,600 447 PNBN 835 840 815 835 15,469,100 12,823,975,500 448 PNBS 50 52 50 50 18,870,800 949,028,600 449 PNIN 790 815 785 790 454,600 359,880,500 450 PNLF 185 200 185 185 42,115,900 8,064,650,300 451 POLA 53 53 52 53 10,700 559,000 452 POLI 1,200 1,200 995 1,200 171,600 191,163,500 453 POLL 6,400 6,700 6,275 6,400 105,300 676,182,500 454 POLU 715 715 685 715 300 211,500 455 POLY 50 50 50 50 61,200 3,060,000 456 PORT 480 510 480 480 70,500 35,249,500 457 POSA 50 50 50 50 5,900 295,000 458 POSA-W 3 3 2 3 5,739,200 11,843,700 459 POWR 645 655 635 645 1,305,900 840,980,500 460 PPRE 202 210 200 202 19,814,700 4,016,080,600 461 PPRO 50 50 50 50 5,749,200 287,460,000 462 PRAS 164 164 164 164 400 65,600 463 PRDA 3,140 3,160 3,110 3,140 62,400 197,129,000 464 PRIM 268 350 268 268 75,200 21,981,400 465 PRIM-W 6 7 5 6 638,600 3,832,000 466 PSAB 182 184 180 182 4,825,100 875,893,700 467 PSDN 132 132 132 132 100 13,200 468 PSGO 89 94 89 89 467,500 41,836,300 469 PSSI 181 185 162 181 2,042,700 364,120,700 470 PTBA 2,280 2,280 2,280 2,280 109,431,900 249,504,732,000 471 PTIS 180 185 180 180 1,200 216,700 472 PTPP 860 895 850 860 38,521,300 33,611,113,000 473 PTPW 905 905 885 905 2,001,400 1,790,033,000 474 PTRO 1,370 1,385 1,325 1,370 1,341,100 1,819,736,500 475 PTSN 179 185 178 179 1,939,200 350,918,600 476 PUDP 262 306 244 262 1,000 269,200 477 PURA 95 102 94 95 110,182,800 10,860,051,600 478 PURA-W 6 6 5 6 3,760,800 21,443,200 479 PURE 97 100 94 97 4,864,600 474,111,500 480 PURE-W 13 14 13 13 1,201,500 15,634,700 481 PWON 446 462 446 446 74,808,400 33,738,693,800 482 PYFA 630 640 615 630 299,500 186,816,000 483 PZZA 855 865 840 855 165,700 141,823,000 484 R-LQ45X 814 814 814 814 3,500 2,849,000 485 RAJA 108 113 107 108 22,048,300 2,440,248,000 486 RALS 625 640 620 625 10,852,800 6,836,498,000 487 RANC 374 374 374 374 100 37,400 488 RBMS 50 50 50 50 200 10,000 489 RDTX 4,470 4,810 4,470 4,470 14,300 64,733,000 490 REAL 53 54 51 53 78,005,900 4,090,453,100 491 REAL-W 6 7 5 6 4,257,100 25,547,800 492 RELI 312 312 312 312 100 31,200 493 RICY 95 95 93 95 44,700 4,196,100 494 RIGS 224 224 214 224 28,500 6,103,000 495 RISE 456 466 456 456 450,700 208,594,400 496 RMBA 246 246 220 246 3,600 835,200 497 RODA 50 50 50 50 367,200 18,360,000 498 RONY 156 158 156 156 27,200 4,297,400 499 ROTI 1,195 1,195 1,175 1,195 2,143,600 2,537,903,500 500 RUIS 169 169 160 169 1,200 194,800 501 SAFE 189 189 188 189 279,600 52,624,900 502 SAME 86 90 86 86 465,000 40,687,500 503 SAMF 382 382 380 382 7,200 2,748,000 504 SBAT 106 112 105 106 5,754,000 629,261,800 505 SBAT-W 5 6 5 5 521,100 3,006,600 506 SCCO 9,125 9,125 9,000 9,125 16,400 149,000,000 507 SCMA 1,005 1,030 1,000 1,005 43,657,100 44,093,255,500 508 SDMU 50 50 50 50 6,100 305,000 509 SDPC 91 99 89 91 19,100 1,800,800 510 SDRA 700 750 700 700 8,900 6,308,500 511 SFAN 815 815 650 815 26,200 18,568,000 512 SGRO 2,200 2,200 2,190 2,200 98,400 216,350,000 513 SHIP 535 540 496 535 840,600 433,743,500 514 SIDO 1,230 1,245 1,225 1,230 2,603,600 3,218,588,000 515 SILO 5,225 5,325 5,225 5,225 155,600 817,582,500 516 SIMP 238 240 232 238 4,424,600 1,048,484,200 517 SINI 545 590 545 545 32,200 18,543,000 518 SIPD 1,160 1,160 1,160 1,160 500 580,000 519 SKBM 384 384 384 384 200 76,800 520 SKRN 478 498 478 478 441,000 211,667,000 521 SLIS 5,150 5,350 5,100 5,150 243,300 1,263,320,000 522 SMAR 2,940 2,940 2,930 2,940 500 1,467,000 523 SMBR 314 326 310 314 4,230,000 1,340,573,400 524 SMCB 995 1,010 990 995 256,000 255,771,500 525 SMDR 165 170 165 165 254,500 42,845,400 526 SMGR 9,500 9,700 9,450 9,500 7,046,100 67,232,487,500 527 SMKL 179 180 173 179 389,000 67,906,900 528 SMKL-W 17 17 15 17 500 7,900 529 SMMA 16,150 16,300 16,150 16,150 700 11,320,000 530 SMMT 89 90 84 89 61,200 5,422,100 531 SMRA 665 690 655 665 47,544,900 31,702,119,000 532 SMSM 1,090 1,095 1,050 1,090 4,894,200 5,289,743,500 533 SOCI 128 133 128 128 8,597,100 1,112,219,600 534 SOSS-W 60 61 59 60 4,500 270,000 535 SOTS 214 234 214 214 1,000 216,000 536 SOTS-W 53 55 50 53 5,900 302,800 537 SPMA 278 278 278 278 700 194,600 538 SPTO 520 545 515 520 421,200 220,842,000 539 SQMI 192 200 191 192 2,509,100 488,883,900 540 SRAJ 129 134 128 129 3,300 429,500 541 SRIL 197 210 195 197 78,957,000 15,922,264,400 542 SRSN 56 57 55 56 1,206,300 67,434,000 543 SRTG 2,810 2,810 2,780 2,810 140,100 392,057,000 544 SSIA 392 398 388 392 26,881,900 10,501,879,000 545 SSMS 800 815 790 800 1,022,200 816,658,500 546 SSTM 515 515 515 515 1,200 618,000 547 STAR 136 136 136 136 20,100 2,733,600 548 SURE 2,910 2,910 2,890 2,910 75,600 219,994,000 549 SWAT 94 95 88 94 2,628,100 244,108,800 550 TAMA 167 170 159 167 5,000 801,600 551 TAMA-W 7 7 6 7 918,800 5,545,600 552 TAMU 72 75 71 72 11,136,100 807,145,300 553 TBIG 1,140 1,170 1,125 1,140 32,511,100 37,418,529,000 554 TBLA 560 565 550 560 2,850,600 1,590,719,500 555 TBMS 730 750 730 730 48,200 35,271,000 556 TCID 7,800 7,800 7,800 7,800 1,400 10,920,000 557 TCPI 5,000 5,000 4,820 5,000 10,971,600 53,331,846,000 558 TDPM 97 99 96 97 3,670,800 355,150,500 559 TECH 197 204 197 197 697,500 139,001,400 560 TFAS 162 162 154 162 4,500 720,800 561 TFCO 436 436 436 436 9,600 4,185,600 562 TGKA 5,700 5,700 5,700 5,700 100 570,000 563 TGRA 68 70 66 68 1,291,900 88,881,400 564 TIFA 200 200 196 200 60,000 11,960,000 565 TINS 605 640 605 605 23,517,600 14,449,922,500 566 TIRA 274 274 274 274 100 27,400 567 TKIM 4,940 5,050 4,910 4,940 4,525,100 22,406,247,500 568 TLKM 3,280 3,340 3,250 3,280 227,358,800 746,665,645,000 569 TMAS 130 138 121 130 14,431,700 1,893,840,800 570 TMPO 140 146 137 140 3,600 524,100 571 TNCA 206 208 204 206 800 164,600 572 TOBA 370 370 370 370 22,500 8,325,000 573 TOPS 50 50 50 50 209,100 10,455,000 574 TOTL 310 312 308 310 4,870,900 1,510,266,400 575 TOTO 224 228 220 224 29,600 6,553,000 576 TOWR 1,030 1,045 1,020 1,030 115,859,400 119,599,459,500 577 TPIA 6,800 6,850 6,700 6,800 2,318,000 15,772,472,500 578 TPMA 262 262 262 262 8,600 2,253,200 579 TRIM 116 116 110 116 200 22,600 580 TRIN 274 284 270 274 23,287,200 6,390,068,800 581 TRIN-W 25 25 22 25 23,100 527,000 582 TRIS 248 262 248 248 24,300 6,314,800 583 TRST 386 386 386 386 10,000 3,860,000 584 TRUK 107 108 106 107 443,200 47,409,000 585 TRUS 350 350 350 350 200 70,000 586 TSPC 1,280 1,295 1,270 1,280 181,200 230,874,000 587 TUGU 2,690 2,690 2,620 2,690 1,900 5,020,000 588 UCID 1,445 1,455 1,415 1,445 711,800 1,028,217,000 589 ULTJ 1,600 1,600 1,575 1,600 152,500 242,390,000 590 UNIC 3,540 3,600 3,400 3,540 3,000 10,729,000 591 UNIT 154 160 148 154 300 46,200 592 UNSP 60 64 59 60 2,007,500 122,616,400 593 UNTR 17,850 17,850 17,575 17,850 7,802,200 138,718,425,000 594 UNVR 8,050 8,150 8,050 8,050 12,756,000 102,904,542,500 595 URBN 1,640 1,640 1,635 1,640 155,500 255,000,000 596 URBN-W 18 19 17 18 115,500 2,179,200 597 VICO 89 89 87 89 5,700 498,600 598 VINS 112 112 108 112 4,000 445,800 599 VINS-W 4 4 3 4 127,400 384,300 600 VIVA 50 50 50 50 22,100 1,105,000 601 VOKS 200 206 199 200 90,200 18,088,100 602 VRNA 107 110 107 107 400 43,400 603 WAPO 68 73 68 68 500 34,500 604 WEGE 208 224 206 208 68,247,800 14,604,083,000 605 WEHA 95 95 89 95 1,760,600 160,402,500 606 WICO 615 615 615 615 3,500 2,152,500 607 WIIM 141 143 139 141 2,541,600 357,289,400 608 WIKA 1,265 1,325 1,260 1,265 35,772,800 45,991,330,000 609 WINS 93 93 88 93 245,400 22,002,300 610 WOMF 200 206 200 200 82,800 16,733,200 611 WOOD 366 384 360 366 94,685,700 35,457,332,200 612 WOWS 50 50 50 50 19,200 960,000 613 WSBP 196 204 196 196 63,064,700 12,517,936,200 614 WSKT 745 770 725 745 26,318,000 19,725,741,000 615 WTON 286 298 286 286 25,341,400 7,383,867,200 616 XAQA 744 752 744 744 5,400 4,050,000 617 XBES 760 768 760 760 200 152,800 618 XBID 430 430 430 430 100 43,000 619 XBIN 413 418 413 413 200 83,100 620 XCID 88 88 84 88 200 17,200 621 XIIF 450 463 450 450 1,600 729,700 622 XIIT 438 442 436 438 21,700 9,530,200 623 XIJI 556 560 556 556 6,300 3,526,800 624 XILV 97 97 97 97 5,000 485,000 625 XIML 219 219 219 219 20,000 4,380,000 626 XIPI 137 137 134 137 1,400 191,200 627 XISR 317 318 317 317 3,500 1,111,000 628 XNVE 110 110 110 110 10,000 1,100,000 629 XPCR 734 734 734 734 100 73,400 630 XPDV 346 378 346 346 900 330,000 631 XPES 320 347 320 320 500 165,300 632 XPID 392 421 392 392 1,400 576,900 633 XPLC 372 386 372 372 300 113,400 634 XSMU 104 104 104 104 41,700 4,336,800 635 XSSK 545 545 545 545 100 54,500 636 YELO 50 50 50 50 249,900 12,495,000 637 YELO-W 5 6 5 5 117,200 586,100 638 YULE 163 163 160 163 200 32,300 639 ZBRA 50 50 50 50 2,500 125,000 640 ZINC 150 158 149 150 119,508,300 18,345,211,600 641 ZONE 412 416 412 412 54,000 22,393,400 -------------------- ---------------------- Total for Reguler 5,918,755,400 6,370,122,866,800 Information for Negosiasi 642 ACES 1,500 1,500 1,500 1,500 2,837,100 4,255,650,000 643 ADRO 1,040 1,062 1,040 1,040 5,107,825 5,370,923,596 644 AKRA 2,590 2,536 2,536 2,536 59 149,624 645 ANTM 610 1,175 675 675 5,050,000 5,184,750,000 646 APIC 900 920 920 920 500,000 460,000,000 647 ASII 4,890 4,905 4,800 4,905 22,013,011 107,874,756,040 648 ASMI 1,085 775 770 770 927,900 716,872,000 649 ASPI 394 380 380 380 11,000,000 4,180,000,000 650 ASSA 436 430 430 430 100,000 43,000,000 651 BBCA 27,875 28,600 26,865 28,250 250,605 7,047,788,800 652 BBKP 183 182 177 182 46,536,815 8,299,011,777 653 BBNI 4,480 4,510 4,480 4,480 1,283,048 5,748,057,980 654 BBRI 3,100 3,110 3,050 3,075 11,888,088 36,837,081,290 655 BBTN 1,115 1,117 1,113 1,113 935,500 1,041,211,782 656 BCAP 166 190 162 190 60,660,000 10,692,407,400 657 BDMN 2,750 4,700 2,750 2,750 50,080 235,220,000 658 BEST 129 129 129 129 1,876,500 242,068,500 659 BHAT 422 420 420 420 98,500,000 41,370,000,000 660 BLTA 50 71 5 5 2,025,000 142,125,000 661 BMRI 4,880 4,910 4,820 4,884 7,197,749 35,078,701,475 662 BOGA 1,480 1,825 1,490 1,825 26,000,000 44,100,000,000 663 BPFI 1,185 1,110 1,110 1,110 2,973,000 3,300,030,000 664 BRMS 50 99 56 64 36,905,400 3,307,445,600 665 BRPT 1,160 1,208 1,160 1,208 3,138,762 3,791,621,520 666 BSDE 800 809 809 809 50,000 40,450,000 667 BTPS 3,270 3,270 3,270 3,270 89,400 292,338,000 668 BULL 244 265 265 265 5,000,000 1,325,000,000 669 BUMI 50 149 44 44 22,881,800 3,191,799,200 670 BVIC 70 66 66 66 80,705,800 5,326,582,800 671 CARE 314 304 304 304 95,000,000 28,880,000,000 672 CPIN 5,675 5,875 5,675 5,875 696,557 4,066,495,975 673 CPRO 50 83 25 83 7,400,000 585,200,000 674 CTRA 715 735 710 715 2,964,000 2,143,580,000 675 DEWA 50 67 15 18 35,035,800 2,320,994,400 676 DFAM 344 400 400 400 149,900 59,960,000 677 DMAS 178 180 177 178 887,600 157,955,200 678 DUCK 590 635 575 575 4,500,000 2,707,500,000 679 EAST 52 60 60 60 250,000 15,000,000 680 ECII 665 610 610 610 19,000 11,590,000 681 ELTY 50 67 2 67 805,000 36,510,000 682 ENRG 53 99 56 56 23,000,000 2,148,000,000 683 ESSA 162 260 150 260 32,500,000 6,435,000,000 684 EXCL 2,790 2,750 2,690 2,690 500,070 1,353,182,500 685 GGRM 49,000 49,000 48,200 49,000 79,832 3,911,691,450 686 GIAA 274 280 280 280 8 2,240 687 HEAL 3,240 3,240 3,200 3,200 1,913,900 6,133,036,000 688 HKMU 85 87 87 87 57,471,300 5,000,003,100 689 HMSP 1,730 1,730 1,730 1,730 1,495,700 2,587,561,000 690 IATA 50 50 50 50 1,000,000 50,000,000 691 ICBP 8,925 8,925 8,800 8,925 27 237,850 692 INDF 6,575 6,575 6,475 6,475 2,479,099 16,145,279,025 693 INDY 700 805 805 805 50,000 40,250,000 694 INKP 5,800 5,800 5,650 5,800 156 892,200 695 INPC 50 50 50 50 50,000 2,500,000 696 INTP 12,250 12,250 12,125 12,250 1,459,933 17,743,036,525 697 IPTV 384 411 386 411 11,569,100 4,717,400,100 698 ITMG 7,225 7,225 7,225 7,225 98 708,050 699 JPFA 1,275 1,275 1,275 1,275 251,922 321,200,550 700 JSKY 80 177 177 177 2,200,000 389,400,000 701 KBLI 390 705 705 705 35,000,000 24,675,000,000 702 KLBF 1,460 1,460 1,422 1,460 32,507,928 46,392,857,850 703 KPIG 113 150 110 145 62,362,900 8,207,161,600 704 KRAS 298 250 250 250 98 24,500 705 LPCK 745 745 745 745 1,376,000 1,025,120,000 706 LPPF 1,600 1,625 1,625 1,625 200,000 325,000,000 707 LSIP 820 835 835 835 67 55,945 708 MAPA 2,560 2,601 2,570 2,570 285,034 741,372,380 709 MAPI 775 785 785 785 12,977,500 10,187,337,500 710 MEDC 470 480 480 480 3,500 1,680,000 711 MTLA 420 480 480 480 3,122,769 1,498,929,120 712 PGAS 1,080 1,120 1,080 1,080 91,348 102,307,840 713 PNBN 835 835 820 835 1,774,100 1,464,873,500 714 PNLF 185 360 185 185 600,056 216,010,360 715 PPRE 202 215 215 215 300,000 64,500,000 716 PPRO 50 53 47 53 6,354,000 336,738,000 717 PTBA 2,280 2,460 2,010 2,010 1,380,600 2,947,824,000 718 PTPP 860 875 870 875 831 726,970 719 PURA 95 95 95 95 1,800,000 171,000,000 720 PWON 446 446 446 446 371,900 165,867,400 721 SFAN 815 655 655 655 7,900,800 5,175,024,000 722 SINI-W 380 10 10 10 10,000,000 100,000,000 723 SIPD 1,160 700 700 700 7 4,900 724 SMGR 9,500 9,643 9,325 9,600 1,937,423 18,483,141,400 725 SMRA 665 665 665 665 241,600 160,664,000 726 SWAT 94 93 93 93 9,011,400 838,060,200 727 TBIG 1,140 1,165 1,140 1,140 1,622,800 1,855,539,000 728 TINS 605 1,560 613 613 13,218,400 16,235,439,200 729 TLKM 3,280 3,350 3,250 3,250 57,980,147 191,084,091,560 730 TPIA 6,800 6,825 6,825 6,825 44 300,300 731 ULTJ 1,600 1,700 1,700 1,700 4,012,435 6,821,139,500 732 UNTR 17,850 18,925 16,425 16,950 4,523,008 79,944,110,150 733 UNVR 8,050 8,149 8,050 8,107 692,239 5,637,035,350 734 WIKA 1,265 1,314 1,314 1,314 8,000 10,512,000 735 WOOD 366 352 352 352 6,000,000 2,112,000,000 736 WSBP 196 328 328 328 250,000 82,000,000 737 YULE 163 200 200 200 368,984 73,796,800 738 ZINC 150 154 154 154 723,392 111,402,368 -------------------- ---------------------- Total for Negosiasi 1,019,211,754 874,707,856,242 Total 19/06/20 6,941,630,554 7,253,439,540,042