Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Tuesday, June 23, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ADRO 1,005 1,020 1,020 1,020 500 510,000 2 BBRI 3,010 3,040 3,040 3,040 1,000 3,040,000 3 PTBA 2,080 2,130 2,110 2,130 18,300 38,779,000 -------------------- ---------------------- Total for Tunai 19,800 42,329,000 Information for Reguler 4 AALI 8,825 8,925 8,675 8,825 1,839,800 16,248,382,500 5 ABBA 50 51 50 50 1,970,900 98,547,300 6 ABDA 5,750 6,000 5,750 5,750 300 1,750,000 7 ABMM 1,425 1,500 1,400 1,425 2,400 3,508,000 8 ACES 1,500 1,510 1,485 1,500 10,336,400 15,521,318,000 9 ACST 254 260 254 254 470,700 119,971,800 10 ADES 845 860 840 845 17,600 14,935,500 11 ADHI 605 615 600 605 9,679,300 5,862,081,000 12 ADMF 7,100 7,175 7,025 7,100 165,300 1,169,420,000 13 ADMG 104 108 102 104 710,300 73,727,800 14 ADRO 1,005 1,050 990 1,005 80,075,000 80,763,147,000 15 AGII 500 505 482 500 1,152,300 575,859,800 16 AGRO 123 127 122 123 5,275,900 652,318,600 17 AGRS 102 102 96 102 51,500 4,989,400 18 AHAP 50 51 50 50 26,900 1,350,600 19 AKRA 2,510 2,570 2,490 2,510 17,593,800 44,789,514,000 20 AKSI 360 368 302 360 293,000 103,862,400 21 ALDO 400 400 400 400 1,100 440,000 22 ALMI 222 238 214 222 118,600 25,782,800 23 AMAG 258 278 258 258 12,500 3,228,400 24 AMAN 198 198 197 198 247,000 48,905,900 25 AMAR 328 332 310 328 18,000 5,832,000 26 AMIN 312 312 312 312 800 249,600 27 AMOR 1,980 1,980 1,975 1,980 475,200 938,521,500 28 AMRT 785 800 780 785 186,000 146,455,500 29 ANDI 50 50 50 50 137,900 6,895,000 30 ANJT 520 535 520 520 20,100 10,478,500 31 ANTM 595 615 590 595 31,468,100 18,902,896,000 32 APEX 183 185 156 183 580,700 100,807,700 33 APIC 870 890 865 870 12,478,100 10,915,547,500 34 APLI 116 116 111 116 15,600 1,809,100 35 APLN 120 124 118 120 13,046,400 1,570,736,300 36 ARII 570 570 540 570 10,300 5,866,000 37 ARKA 605 695 565 605 11,100 6,351,000 38 ARNA 380 382 376 380 387,100 146,968,800 39 ARTO 1,355 1,370 1,345 1,355 328,100 444,726,500 40 ASDM 910 910 910 910 1,500 1,365,000 41 ASGR 695 695 685 695 237,500 163,534,000 42 ASII 4,900 4,940 4,850 4,900 29,490,500 144,595,538,000 43 ASJT 139 139 139 139 100 13,900 44 ASMI 1,085 1,090 1,085 1,085 13,100 14,247,000 45 ASPI 384 426 384 384 34,379,100 13,817,454,200 46 ASPI-W 46 56 45 46 19,739,200 983,922,700 47 ASRI 131 138 128 131 58,966,900 7,738,753,000 48 ASSA 414 428 412 414 13,030,400 5,462,572,400 49 AUTO 870 925 870 870 1,649,900 1,447,327,500 50 AYLS 50 50 50 50 1,000 50,000 51 AYLS-W 4 5 4 4 418,400 1,676,800 52 BABP 50 50 50 50 10,900 545,000 53 BABP-W3 38 39 11 38 280,200 8,682,200 54 BABP-W4 6 6 5 6 210,600 1,253,400 55 BACA 410 410 398 410 35,100 14,266,800 56 BAJA 59 59 58 59 62,300 3,615,300 57 BALI 895 900 895 895 400 358,500 58 BAPI 50 50 50 50 3,300 165,000 59 BAPI-W 3 3 2 3 6,744,300 15,238,400 60 BATA 570 570 560 570 1,000 569,000 61 BAYU 1,025 1,025 1,025 1,025 800 820,000 62 BBCA 28,100 28,300 27,600 28,100 13,990,800 393,903,120,000 63 BBHI 80 82 79 80 43,200 3,463,600 64 BBKP 189 194 188 189 32,732,600 6,244,463,600 65 BBMD 1,220 1,235 1,190 1,220 7,700 9,285,000 66 BBNI 4,380 4,470 4,320 4,380 41,767,200 183,032,618,000 67 BBRI 3,010 3,060 2,980 3,010 171,421,500 516,171,213,000 68 BBSS 141 144 138 141 3,024,900 424,587,100 69 BBSS-W 3 4 3 3 2,615,300 8,095,700 70 BBTN 1,085 1,115 1,065 1,085 56,680,700 61,598,019,500 71 BBYB 258 260 252 258 69,700 18,100,800 72 BCAP 164 166 162 164 243,200 39,778,700 73 BCIP 50 50 50 50 200 10,000 74 BDMN 2,750 2,750 2,680 2,750 892,400 2,427,970,000 75 BEEF 232 232 230 232 451,400 104,146,800 76 BEEF-W 17 17 16 17 124,600 1,993,800 77 BEKS 50 50 50 50 3,400 170,000 78 BELL 700 700 695 700 2,400 1,679,500 79 BESS 278 302 276 278 6,223,500 1,765,852,600 80 BESS-W 53 56 49 53 27,200 1,339,400 81 BEST 126 129 120 126 28,935,300 3,605,272,000 82 BFIN 288 292 286 288 8,205,400 2,365,317,600 83 BGTG 50 51 50 50 254,900 12,745,100 84 BHAT 458 458 444 458 96,189,600 43,261,051,000 85 BHIT 50 50 50 50 101,000 5,050,000 86 BIKA 165 165 165 165 2,800 462,000 87 BIMA 50 50 50 50 300 15,000 88 BINA 960 965 950 960 211,400 201,342,000 89 BIPI 50 50 50 50 700 35,000 90 BIPI-W 8 8 7 8 1,333,500 10,667,900 91 BIPP 50 51 50 50 13,100 655,600 92 BIRD 1,085 1,170 1,085 1,085 1,918,900 2,141,140,500 93 BISI 850 850 840 850 44,000 37,373,500 94 BJBR 775 780 765 775 4,211,700 3,259,331,500 95 BJTM 505 510 500 505 3,506,900 1,770,029,000 96 BKDP 50 50 50 50 400 20,000 97 BKSL 50 50 50 50 5,031,800 251,590,000 98 BKSW 71 71 66 71 9,500 673,300 99 BLTA 50 50 50 50 100 5,000 100 BLUE 515 530 510 515 122,800 63,332,000 101 BMAS 252 252 252 252 1,300 327,600 102 BMRI 4,790 4,850 4,690 4,790 47,505,200 226,043,149,000 103 BMSR 52 52 52 52 19,200 998,400 104 BMTR 202 204 197 202 44,314,500 8,901,119,100 105 BNBA 288 288 286 288 139,700 40,233,400 106 BNBR 50 50 50 50 9,000 450,000 107 BNGA 730 745 725 730 519,900 379,968,000 108 BNII 159 162 158 159 157,900 25,141,000 109 BNLI 1,270 1,275 1,265 1,270 22,122,900 28,043,249,000 110 BOGA 1,400 1,425 1,395 1,400 56,886,800 80,092,038,500 111 BOLA 174 178 165 174 97,000 16,152,900 112 BOSS 78 80 74 78 1,487,700 116,491,900 113 BPTR 81 82 81 81 500 40,700 114 BRAM 6,200 6,450 6,200 6,200 500 3,125,000 115 BRIS 306 310 304 306 12,643,200 3,869,249,600 116 BRMS 50 52 50 50 113,807,800 5,738,121,300 117 BRNA 1,170 1,170 1,170 1,170 200 234,000 118 BRPT 1,185 1,240 1,170 1,185 50,730,600 61,294,809,000 119 BRPT-W 770 810 700 770 237,800 171,457,500 120 BSDE 770 790 760 770 17,739,800 13,724,588,000 121 BSIM 530 530 490 530 133,100 70,125,400 122 BSIM-W3 19 20 19 19 6,100 116,000 123 BSSR 1,440 1,545 1,440 1,440 15,000 21,777,000 124 BTON 142 152 142 142 3,500 500,000 125 BTPN 2,150 2,160 2,130 2,150 76,700 164,383,000 126 BTPS 3,160 3,250 3,100 3,160 10,311,800 32,876,185,000 127 BUDI 85 86 85 85 745,800 63,501,100 128 BUKK 785 800 785 785 8,700 6,840,500 129 BULL 286 294 278 286 79,755,100 22,878,510,200 130 BULL-W2 67 100 57 67 5,680,100 422,515,200 131 BUMI 50 50 50 50 336,900 16,845,000 132 BUVA 55 60 55 55 34,900 1,945,100 133 BVIC 70 70 68 70 151,700 10,507,000 134 BWPT 95 101 93 95 119,863,500 11,686,365,700 135 BYAN 12,600 14,450 12,600 12,600 3,300 46,617,500 136 CAKK 50 51 50 50 26,900 1,345,100 137 CAKK-W 8 9 7 8 246,700 1,962,900 138 CAMP 208 212 204 208 252,300 52,116,000 139 CARE 310 312 304 310 87,660,900 26,838,023,200 140 CARS 50 50 50 50 65,900 3,295,000 141 CASA 370 370 352 370 1,081,800 400,009,200 142 CASH 545 580 540 545 5,169,800 2,878,212,500 143 CASH-W 23 30 22 23 66,771,800 1,697,929,300 144 CASS 198 206 196 198 3,041,300 607,252,400 145 CBMF 192 193 189 192 10,267,000 1,966,432,900 146 CCSI 262 274 260 262 1,938,800 514,308,000 147 CEKA 1,970 1,980 1,930 1,970 86,000 167,609,000 148 CENT 82 83 79 82 8,794,600 713,383,400 149 CFIN 191 197 190 191 1,731,400 329,130,700 150 CINT 248 258 246 248 76,000 19,049,600 151 CITY 52 52 52 52 500 26,000 152 CITY-W 15 16 14 15 10,100 148,600 153 CLEO 460 466 450 460 7,869,400 3,619,424,600 154 CLPI 730 745 680 730 256,600 180,288,000 155 CMNP 1,490 1,620 1,490 1,490 34,600 55,466,500 156 CNKO 50 50 50 50 1,200 60,000 157 CNTX 260 260 260 260 25,100 6,526,000 158 COWL 50 50 50 50 1,000 50,000 159 CPIN 5,600 5,750 5,500 5,600 5,321,900 29,810,267,500 160 CPRI-W 16 17 16 16 5,100 81,700 161 CPRO 50 50 50 50 3,800 190,000 162 CSAP 360 360 354 360 206,600 74,344,000 163 CSIS 50 50 50 50 1,100 55,000 164 CSMI 202 202 190 202 10,800 2,157,600 165 CSRA 232 242 232 232 1,289,300 302,648,200 166 CTRA 645 690 645 645 143,769,900 94,192,418,500 167 CTTH 50 50 50 50 1,900 95,000 168 DADA 123 129 120 123 23,708,800 2,946,149,200 169 DADA-W 4 5 3 4 16,716,400 66,816,200 170 DEAL 90 94 90 90 1,923,000 175,455,100 171 DEFI 1,815 1,820 1,815 1,815 11,600 21,099,500 172 DEWA 50 50 50 50 1,000 50,000 173 DFAM 358 358 298 358 34,700 10,497,600 174 DGIK 50 50 50 50 1,100 55,000 175 DILD 194 195 192 194 937,200 180,586,400 176 DIVA 1,505 1,600 1,480 1,505 219,300 331,511,500 177 DKFT 93 94 91 93 1,189,700 109,863,000 178 DLTA 4,980 4,980 4,850 4,980 5,900 28,716,000 179 DMAS 172 184 170 172 35,788,500 6,270,642,900 180 DMMX 176 182 160 176 164,434,700 28,350,476,200 181 DMND 935 950 935 935 108,300 101,664,500 182 DNAR 166 210 157 166 5,500 995,500 183 DNET 3,180 3,180 3,180 3,180 7,200 22,896,000 184 DOID 140 145 136 140 16,245,500 2,265,628,300 185 DPNS 224 224 224 224 2,500 560,000 186 DPUM 78 78 78 78 1,600 124,800 187 DSFI 72 75 70 72 224,900 16,141,900 188 DSNG 380 386 376 380 1,387,300 528,147,200 189 DSSA 19,250 19,250 19,250 19,250 100 1,925,000 190 DUCK 520 555 520 520 3,301,100 1,735,349,500 191 DVLA 2,190 2,200 2,190 2,190 12,700 27,814,000 192 DWGL 256 258 250 256 2,200 552,600 193 DWGL-W 57 57 57 57 3,500 199,500 194 DYAN 50 52 50 50 1,309,900 65,565,900 195 EAST 54 55 53 54 3,464,000 187,382,300 196 EAST-W 5 6 5 5 105,100 526,500 197 ECII 665 665 660 665 12,100 8,036,500 198 EKAD 995 1,000 990 995 74,600 74,285,000 199 ELSA 226 236 224 226 60,079,300 13,751,786,200 200 ELTY 50 50 50 50 51,000 2,550,000 201 EMDE 202 202 186 202 12,100 2,442,600 202 EMTK 4,540 4,700 4,540 4,540 1,300 5,966,000 203 ENRG 54 56 53 54 42,857,600 2,332,775,100 204 ENVY 84 87 83 84 32,748,500 2,764,711,600 205 EPMT 1,850 1,880 1,835 1,850 4,700 8,750,500 206 ERAA 1,250 1,290 1,230 1,250 8,765,800 10,994,690,000 207 ERTX 135 135 135 135 200 27,000 208 ESIP 170 173 166 170 4,052,000 691,076,500 209 ESIP-W 8 10 8 8 24,837,700 211,439,800 210 ESSA 160 161 158 160 471,900 75,416,500 211 ESTA 94 96 88 94 335,000 30,864,700 212 ESTI 52 53 51 52 3,900 199,200 213 ETWA 79 79 74 79 24,100 1,890,800 214 EXCL 2,690 2,770 2,640 2,690 7,044,600 19,089,861,000 215 FAST 940 950 935 940 87,800 82,433,500 216 FILM 174 176 172 174 317,000 54,988,300 217 FIRE 112 116 111 112 3,919,100 443,720,400 218 FITT 53 54 51 53 17,300 919,000 219 FITT-W 16 17 14 16 900 13,500 220 FOOD 123 130 122 123 747,400 93,227,900 221 FORZ 50 50 50 50 400 20,000 222 FPNI 91 94 91 91 297,000 27,194,300 223 FREN 101 106 101 101 52,805,300 5,428,208,000 224 FREN-W 26 28 26 26 3,952,900 104,162,400 225 FUJI 107 107 103 107 500 52,700 226 GAMA 50 50 50 50 2,500 125,000 227 GDST 57 60 54 57 631,400 36,251,900 228 GDYR 1,505 1,505 1,505 1,505 500 752,500 229 GEMA 362 362 362 362 100 36,200 230 GGRM 47,500 48,350 47,500 47,500 741,300 35,505,897,500 231 GGRP 260 264 250 260 11,700 3,053,800 232 GHON 1,670 1,670 1,670 1,670 100 167,000 233 GIAA 272 274 268 272 9,093,400 2,465,419,000 234 GJTL 378 398 376 378 5,784,600 2,196,775,600 235 GLOB 186 198 186 186 2,900 546,300 236 GLVA 330 330 308 330 155,100 49,033,600 237 GMFI 86 87 85 86 2,260,600 194,983,700 238 GOLD 200 200 200 200 500 100,000 239 GOOD 1,300 1,315 1,295 1,300 383,600 500,393,000 240 GPRA 61 61 52 61 23,532,500 1,362,284,400 241 GSMF 117 118 97 117 8,200 802,600 242 GTBO 80 84 78 80 5,000 400,300 243 GWSA 90 90 88 90 167,000 14,968,100 244 HDIT 610 635 575 610 1,000 616,000 245 HEAL 3,070 3,220 3,070 3,070 829,900 2,601,157,000 246 HELI 260 260 248 260 170,100 42,442,800 247 HELI-W 12 13 10 12 4,565,800 51,157,200 248 HERO 875 910 870 875 27,700 24,222,000 249 HEXA 3,160 3,170 3,130 3,160 27,800 87,635,000 250 HITS 545 545 540 545 5,800 3,160,500 251 HKMU 83 85 81 83 27,314,700 2,260,508,400 252 HMSP 1,690 1,735 1,680 1,690 22,484,100 38,162,016,500 253 HOKI 655 665 650 655 13,113,700 8,632,588,000 254 HOTL 50 50 50 50 1,420,100 71,005,000 255 HRME 110 119 110 110 35,748,600 4,034,386,200 256 HRTA 234 240 228 234 42,700 9,864,400 257 HRUM 1,185 1,200 1,180 1,185 195,100 231,561,000 258 IBFN-W 8 8 8 8 22,500 180,000 259 ICBP 8,925 9,150 8,925 8,925 12,104,800 109,061,282,500 260 ICON 57 60 57 57 327,800 18,853,900 261 IDPR 232 238 222 232 202,500 46,178,000 262 IFII 160 160 156 160 27,100 4,312,000 263 IFSH 276 276 276 276 10,800 2,980,800 264 IGAR 248 250 246 248 77,600 19,237,600 265 IKAN 530 535 484 530 11,522,600 5,890,166,200 266 IKBI 230 230 230 230 2,000 460,000 267 IMAS 630 650 620 630 500,700 316,633,500 268 IMJS 178 178 174 178 309,400 54,320,600 269 IMPC 1,180 1,180 1,175 1,180 617,900 727,999,000 270 INAF 995 1,020 970 995 2,425,300 2,410,124,000 271 INAI 352 352 350 352 1,300 455,600 272 INCF 50 50 50 50 2,800 140,000 273 INCI 356 356 342 356 400 140,600 274 INCO 2,830 2,900 2,790 2,830 9,411,900 26,613,921,000 275 INDF 6,425 6,575 6,425 6,425 6,372,400 41,225,257,500 276 INDO 111 118 106 111 248,400 27,556,200 277 INDO-W 34 34 29 34 287,500 8,991,800 278 INDR 2,300 2,300 2,270 2,300 1,800 4,134,000 279 INDS 1,940 1,940 1,935 1,940 4,100 7,936,500 280 INDX 50 50 50 50 3,700 185,000 281 INDY 665 685 655 665 9,443,800 6,316,722,500 282 INKP 5,500 5,650 5,500 5,500 1,427,400 7,912,755,000 283 INOV 296 310 286 296 52,700 15,528,800 284 INPC 50 51 50 50 226,300 11,325,600 285 INPC-W 4 4 3 4 172,700 538,500 286 INPP 650 665 650 650 26,700 17,491,000 287 INPS 1,820 1,945 1,785 1,820 591,600 1,118,654,000 288 INRU 820 820 820 820 300 246,000 289 INTA 254 254 244 254 1,900 481,400 290 INTD 172 179 167 172 25,100 4,270,700 291 INTP 12,075 12,450 12,025 12,075 2,202,300 26,780,920,000 292 IPCC 476 480 452 476 8,162,100 3,832,034,800 293 IPCM 206 210 199 206 84,000 16,998,100 294 IPOL 75 75 74 75 21,600 1,603,700 295 IPTV 386 388 382 386 17,630,100 6,802,608,200 296 IPTV-W 89 90 88 89 178,300 15,854,700 297 IRRA 540 550 525 540 4,242,300 2,285,096,500 298 ISAT 2,400 2,510 2,390 2,400 5,954,500 14,495,828,000 299 ISSP 127 134 127 127 2,989,900 385,964,000 300 ITIC 1,675 1,745 1,600 1,675 139,200 233,652,500 301 ITMG 7,400 7,575 7,400 7,400 3,283,100 24,493,980,000 302 JAST 115 124 115 115 31,986,000 3,829,294,600 303 JAWA 70 70 70 70 1,000 70,000 304 JAYA 60 62 55 60 126,400 7,707,400 305 JAYA-W 10 11 8 10 40,800 385,300 306 JGLE 50 50 50 50 1,900 95,000 307 JKON 420 420 376 420 1,600 606,000 308 JPFA 1,220 1,230 1,195 1,220 17,498,100 21,172,661,500 309 JRPT 410 412 408 410 1,356,600 556,008,800 310 JSKY 79 80 78 79 2,511,200 198,043,200 311 JSMR 4,280 4,290 4,170 4,280 5,504,500 23,319,224,000 312 JSPT 995 995 995 995 1,300 1,293,500 313 JTPE 765 770 765 765 2,017,200 1,543,165,500 314 KAEF 1,140 1,160 1,125 1,140 2,623,000 2,988,372,000 315 KARW 50 50 50 50 100 5,000 316 KAYU 50 50 50 50 82,100 4,105,000 317 KBAG 362 368 346 362 25,268,000 9,026,309,000 318 KBAG-W 77 84 77 77 115,700 9,221,000 319 KBLI 400 400 386 400 2,990,700 1,183,267,600 320 KBLM 224 246 214 224 4,387,400 961,657,200 321 KBLV 388 390 370 388 1,600 610,200 322 KDSI 735 760 735 735 57,400 42,263,500 323 KEEN 340 350 322 340 2,075,200 690,722,800 324 KEJU 855 870 850 855 78,500 67,346,500 325 KICI 162 162 153 162 500 80,100 326 KIJA 143 145 142 143 1,501,500 215,778,500 327 KINO 3,410 3,440 3,410 3,410 843,000 2,890,677,000 328 KIOS-W 58 58 58 58 100 5,800 329 KKGI 210 218 210 210 40,100 8,445,400 330 KLBF 1,435 1,470 1,430 1,435 12,054,700 17,396,748,500 331 KMTR 238 238 238 238 8,000 1,904,000 332 KOBX 90 93 89 90 151,100 13,624,400 333 KOPI 550 550 545 550 31,200 17,073,500 334 KOTA 650 660 640 650 8,693,700 5,631,120,500 335 KOTA-W 380 430 380 380 8,300 3,159,000 336 KPAL 74 76 71 74 2,002,200 149,238,100 337 KPAS 50 50 50 50 4,100 205,000 338 KPAS-W 12 12 12 12 60,000 720,000 339 KPIG 113 114 111 113 6,049,000 686,610,400 340 KRAH 498 498 498 498 100 49,800 341 KRAS 272 284 270 272 47,039,400 12,884,141,400 342 KREN 156 161 139 156 138,552,300 21,582,690,000 343 LAND 270 296 262 270 68,800 19,977,200 344 LCKM 372 372 362 372 23,300 8,588,000 345 LEAD 50 50 50 50 400 20,000 346 LIFE 7,000 7,000 6,200 7,000 298,400 1,974,382,500 347 LINK 2,360 2,400 2,360 2,360 712,700 1,688,050,000 348 LION 298 298 290 298 75,300 21,964,000 349 LMAS 71 73 66 71 10,415,500 706,596,600 350 LMPI 83 84 81 83 20,300 1,645,000 351 LMSH 292 308 292 292 400 121,600 352 LPCK 755 770 740 755 340,800 258,016,500 353 LPGI 3,950 3,950 3,950 3,950 100 395,000 354 LPIN 199 199 199 199 2,400 477,600 355 LPKR 171 182 171 171 7,738,600 1,357,267,300 356 LPLI 73 77 73 73 5,400 394,600 357 LPPF 1,605 1,655 1,550 1,605 18,836,900 30,475,772,000 358 LPPS 89 95 83 89 30,500 2,560,000 359 LSIP 875 895 850 875 58,572,100 51,370,205,500 360 LTLS 438 454 438 438 29,000 12,914,000 361 LUCK 308 312 304 308 410,200 126,500,200 362 MAIN 590 600 585 590 7,020,600 4,138,457,000 363 MAMI 50 50 50 50 27,200 1,360,000 364 MAMI-W 6 6 5 6 539,400 2,723,200 365 MAPA 2,600 2,640 2,560 2,600 4,211,400 10,942,584,000 366 MAPI 785 785 765 785 7,050,400 5,479,653,500 367 MARI 84 93 84 84 399,900 33,780,800 368 MARK 460 460 446 460 3,301,100 1,488,044,800 369 MASA 570 680 545 570 6,500 3,754,000 370 MAYA 6,200 6,200 6,175 6,200 300 1,857,500 371 MBAP 1,730 1,755 1,570 1,730 460,700 765,399,500 372 MBSS 316 318 314 316 377,000 119,215,200 373 MBTO 60 63 60 60 400 24,900 374 MCAS 1,365 1,405 1,360 1,365 885,000 1,217,221,500 375 MCOR 135 135 126 135 13,312,900 1,764,209,000 376 MDIA 50 50 50 50 100 5,000 377 MDKA 1,365 1,410 1,360 1,365 117,454,700 161,440,141,000 378 MDKI 138 142 135 138 28,600 3,913,000 379 MDLN 70 73 68 70 61,691,400 4,308,859,700 380 MDRN 50 50 50 50 200 10,000 381 MEDC 470 480 466 470 43,263,500 20,514,167,600 382 MEDC-W 29 31 28 29 1,286,700 37,263,000 383 MEGA 6,200 6,200 6,200 6,200 11,000 68,200,000 384 MERK 2,730 2,730 2,690 2,730 8,200 22,274,000 385 META 112 115 111 112 157,100 17,535,900 386 MFIN 855 860 830 855 19,800 16,818,000 387 MFMI 486 505 484 486 1,600 784,700 388 MGRO 680 690 680 680 2,464,200 1,691,456,000 389 MICE 304 306 302 304 800 242,400 390 MIDI 1,450 1,450 1,450 1,450 500 725,000 391 MIKA 2,300 2,340 2,260 2,300 3,927,000 9,005,451,000 392 MINA 50 50 50 50 10,100 505,000 393 MIRA 50 50 50 50 300 15,000 394 MKNT 50 50 50 50 500 25,000 395 MKPI 15,800 15,800 15,800 15,800 100 1,580,000 396 MLBI 10,550 10,700 10,400 10,550 64,600 683,945,000 397 MLIA 525 575 525 525 5,275,000 2,920,839,500 398 MLPL 55 56 54 55 2,455,300 133,520,500 399 MLPT 670 670 670 670 352,600 236,242,000 400 MMLP 198 204 196 198 768,700 153,676,700 401 MNCN 980 995 965 980 79,586,900 78,199,741,500 402 MOLI 1,050 1,060 1,050 1,050 28,100 29,664,000 403 MPMX 478 496 476 478 2,669,900 1,286,380,200 404 MPOW 60 65 58 60 65,600 3,858,000 405 MPPA 119 122 118 119 431,100 51,557,100 406 MPRO 880 880 840 880 300 256,000 407 MRAT 125 130 125 125 2,000 257,500 408 MSIN 286 290 280 286 787,800 224,008,000 409 MSKY 1,000 1,000 1,000 1,000 100 100,000 410 MTDL 1,305 1,360 1,305 1,305 406,800 536,852,000 411 MTFN 50 50 50 50 100 5,000 412 MTPS 140 149 140 140 170,100 24,076,800 413 MTWI 50 51 50 50 70,800 3,540,300 414 MYOH 1,070 1,080 1,070 1,070 830,800 889,000,000 415 MYOR 2,290 2,310 2,250 2,290 4,387,900 9,970,457,000 416 NASA 163 200 163 163 127,400 21,980,100 417 NATO 344 374 344 344 4,279,000 1,488,725,400 418 NELY 138 138 132 138 3,200 431,000 419 NFCX 1,775 1,830 1,725 1,775 1,343,100 2,393,530,500 420 NICK 318 318 294 318 400 124,000 421 NIKL 484 498 482 484 635,100 307,825,600 422 NIRO 137 149 137 137 2,900 402,600 423 NISP 715 725 715 715 7,800 5,617,000 424 NOBU 805 845 805 805 500 412,500 425 NRCA 348 348 342 348 15,700 5,462,400 426 NUSA 50 50 50 50 100 5,000 427 NUSA-W 2 3 2 2 2,952,600 6,105,300 428 NZIA 232 238 232 232 66,000 15,517,600 429 NZIA-W 12 13 10 12 273,200 3,073,600 430 OKAS 83 86 82 83 5,220,300 436,922,100 431 OPMS 108 110 107 108 1,177,200 126,937,100 432 PADI 50 50 50 50 200 10,000 433 PALM 197 200 195 197 110,600 22,061,100 434 PAMG 75 77 71 75 2,356,300 176,106,500 435 PANI 60 61 57 60 27,200 1,597,600 436 PANR 93 94 92 93 1,433,900 132,690,400 437 PANS 895 905 895 895 131,200 117,928,500 438 PBID 865 880 855 865 51,800 44,912,500 439 PBRX 286 298 286 286 2,635,900 760,003,000 440 PBSA 655 655 655 655 200 131,000 441 PCAR 216 216 216 216 800 172,800 442 PDES 460 460 460 460 300 138,000 443 PEGE 138 138 138 138 7,200 993,600 444 PEHA 1,110 1,150 1,095 1,110 245,900 272,649,500 445 PGAS 1,095 1,100 1,040 1,095 108,966,000 116,876,758,000 446 PGJO 77 79 75 77 31,700 2,427,300 447 PGLI 200 200 200 200 20,200 4,040,000 448 PICO 300 352 300 300 511,400 162,024,600 449 PJAA 535 540 515 535 277,900 146,698,500 450 PKPK 50 50 50 50 1,700 85,000 451 PLIN 2,300 2,350 2,300 2,300 13,000 30,445,000 452 PMJS 128 128 128 128 300 38,400 453 PNBN 820 825 810 820 3,429,300 2,800,276,000 454 PNBS 50 50 50 50 31,200 1,560,000 455 PNIN 785 805 775 785 28,500 22,362,500 456 PNLF 191 193 186 191 20,796,300 3,938,331,500 457 POLA 51 53 50 51 148,000 7,487,700 458 POLI 1,170 1,185 1,105 1,170 2,800 3,251,500 459 POLL 6,175 6,350 6,050 6,175 51,100 316,287,500 460 POLU 820 895 675 820 3,900 3,208,000 461 POLY 50 50 50 50 2,700 135,000 462 PORT 480 480 480 480 100 48,000 463 POSA 50 50 50 50 50,100 2,505,000 464 POSA-W 3 3 2 3 110,300 313,800 465 POWR 625 635 615 625 781,400 486,680,500 466 PPRE 196 199 194 196 13,963,200 2,746,295,300 467 PPRO 50 50 50 50 2,625,500 131,275,000 468 PRAS 161 161 161 161 400 64,400 469 PRDA 3,200 3,240 3,120 3,200 34,500 108,403,000 470 PRIM 286 288 262 286 501,300 134,357,000 471 PRIM-W 6 7 5 6 487,400 2,924,400 472 PSAB 182 189 182 182 14,334,300 2,654,410,000 473 PSGO 100 101 94 100 299,800 29,291,900 474 PSKT 50 50 50 50 2,500 125,000 475 PSSI 166 180 165 166 343,600 58,351,700 476 PTBA 2,080 2,160 2,030 2,080 156,000,400 325,366,089,000 477 PTIS 178 195 178 178 15,800 2,828,400 478 PTPP 835 855 825 835 15,706,900 13,158,236,000 479 PTPW 990 990 920 990 3,591,600 3,466,159,500 480 PTRO 1,345 1,365 1,340 1,345 394,500 532,601,000 481 PTSN 177 180 168 177 1,005,900 179,682,000 482 PUDP 260 260 260 260 100 26,000 483 PURA 97 99 93 97 62,067,800 6,005,647,900 484 PURA-W 5 6 5 5 11,068,700 65,378,900 485 PURE 94 95 88 94 1,706,800 159,557,700 486 PURE-W 14 15 13 14 2,287,700 30,601,800 487 PWON 436 450 430 436 101,055,000 44,261,427,600 488 PYFA 645 655 635 645 292,700 188,508,000 489 PZZA 900 920 870 900 1,683,600 1,509,122,500 490 R-LQ45X 797 806 797 797 13,000 10,416,800 491 RAJA 110 115 106 110 39,839,900 4,443,444,400 492 RALS 595 620 595 595 8,362,300 5,057,063,000 493 RANC 360 368 356 360 1,500 544,000 494 RBMS 50 50 50 50 70,000 3,500,000 495 RDTX 5,325 5,325 4,700 5,325 400 1,942,500 496 REAL 54 55 51 54 529,727,500 28,007,307,100 497 REAL-W 7 7 6 7 8,693,300 52,285,100 498 RICY 98 98 96 98 6,500 636,800 499 RIGS 214 236 198 214 28,800 6,175,800 500 RISE 456 456 448 456 465,900 212,425,200 501 RMBA 246 246 230 246 2,200 507,600 502 RODA 50 50 50 50 900 45,000 503 RONY 173 190 160 173 202,200 35,378,800 504 ROTI 1,185 1,195 1,180 1,185 6,752,600 8,001,451,500 505 SAFE 191 191 189 191 290,700 55,326,600 506 SAME 86 89 86 86 301,400 26,431,800 507 SAMF 364 380 364 364 109,200 40,587,800 508 SATU 50 50 50 50 1,000 50,000 509 SBAT 102 104 101 102 7,801,100 799,053,300 510 SBAT-W 6 6 5 6 4,855,000 24,288,500 511 SCCO 9,100 9,150 8,950 9,100 2,000 18,130,000 512 SCMA 1,100 1,125 1,005 1,100 121,393,000 129,755,088,000 513 SDPC 98 98 95 98 12,400 1,212,900 514 SDRA 665 670 665 665 5,800 3,857,500 515 SFAN 1,045 1,050 875 1,045 25,400 23,164,500 516 SGRO 2,200 2,200 2,190 2,200 52,200 114,795,000 517 SHIP 575 575 545 575 728,900 409,714,500 518 SIDO 1,195 1,220 1,190 1,195 5,729,900 6,896,718,500 519 SILO 5,450 5,525 5,250 5,450 441,700 2,371,685,000 520 SIMP 262 276 248 262 44,130,100 11,709,701,800 521 SINI 535 535 498 535 18,500 9,607,900 522 SKBM 352 352 352 352 800 281,600 523 SKRN 505 515 490 505 610,900 308,134,900 524 SLIS 5,100 5,325 5,050 5,100 238,800 1,230,317,500 525 SMAR 2,890 2,950 2,890 2,890 2,100 6,111,000 526 SMBR 310 318 302 310 3,630,300 1,121,379,000 527 SMCB 1,000 1,010 990 1,000 106,500 106,423,500 528 SMDM 88 88 88 88 500 44,000 529 SMDR 165 166 165 165 27,900 4,619,700 530 SMGR 9,550 9,700 9,400 9,550 3,373,100 32,246,190,000 531 SMKL 180 180 177 180 300 53,700 532 SMKL-W 16 16 14 16 300 4,600 533 SMMA 15,050 16,150 15,050 15,050 900 13,655,000 534 SMMT 84 84 84 84 11,500 966,000 535 SMRA 625 660 615 625 43,236,100 27,229,731,500 536 SMSM 1,030 1,070 1,030 1,030 3,805,100 3,983,039,000 537 SOCI 127 129 125 127 7,648,700 969,642,400 538 SOSS 396 396 396 396 1,700 673,200 539 SOTS 206 226 206 206 200 43,200 540 SOTS-W 53 53 53 53 100 5,300 541 SPMA 276 276 256 276 17,800 4,576,000 542 SPTO 505 520 496 505 356,000 179,375,900 543 SQMI 193 200 192 193 3,142,200 611,411,800 544 SRAJ 134 134 134 134 6,300 844,200 545 SRIL 193 196 191 193 22,557,700 4,348,553,300 546 SRSN 53 55 52 53 4,037,900 214,821,600 547 SRTG 2,770 2,790 2,770 2,770 173,900 482,552,000 548 SSIA 412 412 382 412 38,147,600 15,231,530,000 549 SSMS 780 805 775 780 5,608,800 4,463,912,000 550 SSTM 505 505 505 505 100 50,500 551 STAR 135 135 134 135 22,300 3,009,800 552 STTP 7,225 7,225 7,100 7,225 2,000 14,400,000 553 SWAT 92 93 89 92 2,880,300 265,185,300 554 TALF 240 244 230 240 7,700 1,853,000 555 TAMA-W 6 7 6 6 40,300 274,600 556 TAMU 69 74 69 69 7,328,400 519,372,800 557 TBIG 1,155 1,165 1,110 1,155 43,112,100 49,487,210,000 558 TBLA 570 585 555 570 5,395,200 3,087,192,000 559 TBMS 710 710 690 710 1,200 842,000 560 TCPI 5,200 5,200 5,050 5,200 10,430,200 53,063,255,000 561 TDPM 93 96 91 93 3,510,700 329,355,400 562 TECH 193 212 173 193 4,009,000 778,268,500 563 TFAS 171 171 154 171 35,200 5,798,400 564 TFCO 436 436 428 436 9,600 4,184,800 565 TGRA 68 70 65 68 585,200 39,872,200 566 TIFA 200 200 200 200 10,100 2,020,000 567 TINS 610 630 600 610 13,710,700 8,400,090,500 568 TIRA 280 280 280 280 100 28,000 569 TKIM 4,800 4,890 4,770 4,800 4,139,700 19,915,997,000 570 TLKM 3,130 3,200 3,120 3,130 167,271,000 526,514,903,000 571 TMAS 126 128 121 126 1,821,700 227,494,300 572 TMPO 144 151 142 144 1,400 206,300 573 TOBA 370 370 368 370 10,100 3,736,800 574 TOPS 50 50 50 50 103,200 5,160,000 575 TOTL 316 324 312 316 5,944,300 1,888,168,200 576 TOTO 224 226 218 224 25,100 5,509,200 577 TOWR 1,015 1,030 1,005 1,015 95,784,300 97,821,444,000 578 TPIA 6,750 6,950 6,700 6,750 2,422,000 16,509,135,000 579 TPMA 262 262 262 262 24,500 6,419,000 580 TRIM 119 122 119 119 300 36,300 581 TRIN 272 276 268 272 15,527,900 4,224,767,200 582 TRIS 216 232 216 216 151,800 33,167,400 583 TRUK 106 107 106 106 464,200 49,290,700 584 TRUS 350 350 350 350 100 35,000 585 TSPC 1,360 1,400 1,340 1,360 102,000 139,987,000 586 TUGU 2,700 2,700 2,600 2,700 1,400 3,768,000 587 TURI 1,415 1,415 1,415 1,415 100 141,500 588 UCID 1,440 1,445 1,420 1,440 446,100 639,177,000 589 ULTJ 1,600 1,610 1,585 1,600 76,500 122,168,000 590 UNIC 3,400 3,400 3,300 3,400 600 1,990,000 591 UNIT 147 160 146 147 600 90,100 592 UNSP 61 62 60 61 223,900 13,856,700 593 UNTR 16,575 16,900 16,525 16,575 2,390,200 39,874,322,500 594 UNVR 8,000 8,100 8,000 8,000 5,947,400 47,766,537,500 595 URBN 1,635 1,640 1,635 1,635 155,800 255,490,500 596 URBN-W 20 21 18 20 501,800 9,749,900 597 VICO 90 90 88 90 5,700 507,100 598 VINS 113 114 112 113 18,400 2,064,800 599 VINS-W 4 4 3 4 336,700 1,311,500 600 VIVA 50 50 50 50 30,800 1,540,000 601 VOKS 200 206 197 200 23,500 4,703,600 602 VRNA 135 135 135 135 16,900 2,281,500 603 WEGE 197 212 194 197 55,478,300 11,056,650,100 604 WEHA 83 89 83 83 682,900 58,123,900 605 WIIM 183 183 155 183 94,006,200 15,941,989,300 606 WIKA 1,240 1,270 1,230 1,240 11,111,800 13,839,982,500 607 WINS 90 100 87 90 168,500 15,449,900 608 WOMF 202 208 200 202 22,800 4,729,000 609 WOOD 388 392 362 388 169,895,700 64,366,078,200 610 WOWS 50 50 50 50 1,700 85,000 611 WSBP 193 198 190 193 60,464,900 11,714,845,800 612 WSKT 725 745 720 725 15,201,800 11,070,413,000 613 WTON 290 292 280 290 14,566,300 4,157,470,400 614 XAQA 737 737 737 737 100 73,700 615 XCID 88 88 85 88 1,500 127,800 616 XCLQ 78 78 78 78 100 7,800 617 XIHD 383 383 383 383 1,800 689,400 618 XIID 415 419 415 415 4,100 1,702,900 619 XIIF 448 452 448 448 3,700 1,658,800 620 XIIT 431 437 431 431 19,200 8,347,300 621 XIJI 557 557 549 557 10,900 6,059,200 622 XILV 95 95 95 95 12,800 1,216,000 623 XIML 216 216 216 216 2,300 496,800 624 XIPI 135 136 135 135 2,600 351,500 625 XISC 510 510 510 510 100 51,000 626 XISI 258 258 258 258 2,000 516,000 627 XISR 309 315 309 309 43,500 13,686,500 628 XKIV 338 338 338 338 400 135,200 629 XNVE 109 109 109 109 1,800 196,200 630 XSBC 90 90 90 90 1,400 126,000 631 YELO 50 50 50 50 84,700 4,235,000 632 YELO-W 5 6 5 5 709,000 3,803,300 633 YPAS 575 760 575 575 600 382,500 634 YULE 152 152 152 152 100 15,200 635 ZBRA 50 55 50 50 53,600 2,771,100 636 ZINC 145 151 143 145 85,064,600 12,546,596,800 637 ZONE 412 412 408 412 78,800 32,201,600 -------------------- ---------------------- Total for Reguler 5,678,233,600 5,110,156,255,100 Information for Negosiasi 638 AALI 8,825 8,700 8,700 8,700 30 261,000 639 ACES 1,500 1,560 1,496 1,543 10,183,280 15,425,527,600 640 ADRO 1,005 1,035 1,025 1,035 7,797,933 8,070,859,915 641 AMRT 785 787 787 787 733,200 577,028,400 642 ANJT 520 475 475 475 60,700 28,832,500 643 ANTM 595 1,175 600 600 4,566,600 4,345,460,000 644 ARTI 50 10 10 10 92,400 924,000 645 ASII 4,900 4,940 4,860 4,940 50,264 248,286,590 646 ASMI 1,085 750 745 745 267,300 200,401,000 647 ASRI 131 136 136 136 88 11,968 648 BAPI 50 15 15 15 20,000 300,000 649 BBCA 28,100 28,225 27,699 28,165 2,163,471 60,674,277,015 650 BBKP 189 210 200 202 10,952,381 2,213,571,728 651 BBNI 4,380 4,477 4,350 4,350 1,194 5,214,265 652 BBRI 3,010 3,090 3,007 3,060 9,819,308 29,994,725,500 653 BBSS 141 137 137 137 9,000,000 1,233,000,000 654 BBTN 1,085 1,090 1,090 1,090 92 100,280 655 BEKS 50 18 18 18 5,000,000 90,000,000 656 BEST 126 127 127 127 73 9,271 657 BHAT 458 420 420 420 65,000,000 27,300,000,000 658 BJBR 775 770 770 770 81 62,370 659 BMRI 4,790 4,998 4,730 4,769 32,154,867 153,650,251,250 660 BNGA 730 730 730 730 29 21,170 661 BOGA 1,400 1,400 1,330 1,330 244,680,000 332,424,400,000 662 BPFI 1,185 1,480 1,110 1,480 13,604,600 17,253,470,000 663 BRMS 50 79 50 79 76,100,000 5,217,000,000 664 BRPT 1,185 1,225 1,215 1,215 120 146,720 665 BSDE 770 790 770 790 164 128,690 666 BTPS 3,160 3,232 3,180 3,180 350,055 1,131,374,900 667 BULL 286 250 250 250 81,840,000 20,460,000,000 668 BUMI 50 140 45 45 31,533,800 3,526,483,500 669 CARE 310 300 300 300 170,000,000 51,000,000,000 670 CARS 50 56 50 56 33,333,400 1,766,670,200 671 CENT 82 80 80 80 479,052,300 38,324,184,000 672 CPIN 5,600 5,700 5,699 5,700 200 1,139,965 673 CPRO 50 77 3 3 191,216,000 11,349,648,000 674 CTRA 645 675 649 649 2,850,062 1,849,691,850 675 DEWA 50 67 18 18 90,100,000 6,031,800,000 676 DFAM 358 400 400 400 13,500 5,400,000 677 DILD 194 226 202 226 32,767,190 6,986,556,051 678 DMAS 172 178 178 178 2 356 679 DUCK 520 530 530 530 2,150,000 1,139,500,000 680 ELSA 226 234 234 234 23 5,382 681 ELTY 50 67 67 67 3,600,000 241,200,000 682 ENRG 54 50 50 50 125,000 6,250,000 683 ERAA 1,250 1,270 1,270 1,270 1 1,270 684 ESSA 160 250 158 250 6,000,002 1,300,000,316 685 EXCL 2,690 2,706 2,700 2,706 1,203,048 3,255,447,600 686 FREN 101 105 105 105 50 5,250 687 GGRM 47,500 48,820 48,025 48,820 216,651 10,520,814,325 688 HMSP 1,690 1,765 1,705 1,765 782,422 1,368,970,010 689 HRUM 1,185 1,195 1,195 1,195 25 29,875 690 ICBP 8,925 9,100 8,971 9,100 182 1,647,944 691 IMJS 178 520 520 520 6,300,000 3,276,000,000 692 INCO 2,830 4,200 2,850 2,870 1,876,172 5,639,613,640 693 INDF 6,425 6,575 6,573 6,575 160 1,051,900 694 INKP 5,500 5,650 5,600 5,650 207 1,163,300 695 INTP 12,075 12,550 12,400 12,550 172 2,143,060 696 ITMG 7,400 7,500 7,500 7,500 27 202,500 697 JGLE 50 10 10 10 5,000,000 50,000,000 698 JPFA 1,220 1,215 1,215 1,215 85 103,275 699 JRPT 410 410 410 410 80 32,800 700 JSKY 79 154 154 154 1,600,000 246,400,000 701 JSMR 4,280 4,140 4,140 4,140 16 66,240 702 KBLI 400 705 386 705 24,000,037 16,920,014,282 703 KIJA 143 143 143 143 86 12,298 704 KLBF 1,435 1,470 1,443 1,443 30,098,453 43,432,070,655 705 KPIG 113 113 113 113 13,267,700 1,499,250,100 706 KREN 156 723 723 723 103,885,000 75,108,855,000 707 LPCK 755 750 750 750 10 7,500 708 LPKR 171 180 180 180 24 4,320 709 LPPF 1,605 1,605 1,570 1,605 100,034 160,553,380 710 MAGP 50 50 50 50 5,525,000 276,250,000 711 MAIN 590 595 595 595 66 39,270 712 MAPA 2,600 2,590 2,590 2,590 100,000 259,000,000 713 MAPI 785 785 777 785 6,150,006 4,778,554,710 714 MDKA 1,365 1,483 1,225 1,483 4,151,599 5,565,228,852 715 MEDC 470 515 515 515 400,000 206,000,000 716 MNCN 980 990 970 990 20,020 19,819,400 717 MTLA 420 480 480 480 273,671 131,362,080 718 MTPS 140 50 50 50 50 2,500 719 MYOR 2,290 2,290 2,290 2,290 191,900 439,451,000 720 NFCX 1,775 2,200 2,200 2,200 57,004,200 125,409,240,000 721 NIRO 137 144 144 144 72 10,368 722 PBRX 286 288 288 288 450,000,000 129,600,000,000 723 PGAS 1,095 1,135 1,060 1,068 457,266 502,659,670 724 PNBN 820 825 825 825 62 51,150 725 PNLF 191 380 191 380 1,550,043 575,808,213 726 POLL 6,175 6,200 6,200 6,200 96 595,200 727 PPRO 50 50 50 50 94 4,700 728 PTBA 2,080 2,130 2,120 2,130 91 193,120 729 PTPP 835 925 840 925 2,000,012 1,850,010,080 730 PURA 97 95 95 95 625,000 59,375,000 731 PURE 94 167 167 167 200,000 33,400,000 732 PWON 436 448 448 448 189 84,672 733 RISE 456 455 455 455 98 44,590 734 ROTI 1,185 1,178 1,166 1,178 4,577,900 5,372,576,200 735 SCMA 1,100 1,010 1,010 1,010 44 44,440 736 SIDO 1,195 1,204 1,203 1,203 1,300,000 1,564,900,000 737 SINI-W 380 10 10 10 12,262,500 122,625,000 738 SMGR 9,550 9,575 9,571 9,575 248 2,374,240 739 SMMA 15,050 16,150 16,150 16,150 4,840,000 78,166,000,000 740 SMRA 625 655 655 655 78 51,090 741 SQMI 193 196 196 196 3,600 705,600 742 SRIL 193 194 194 194 53 10,282 743 SSMS 780 850 850 850 23,460,000 19,941,000,000 744 TAMU 69 72 72 72 32,698,413 2,354,285,736 745 TBIG 1,155 1,316 977 1,125 7,398,755 8,290,518,287 746 TINS 610 1,200 605 1,200 19,790,000 21,570,850,000 747 TLKM 3,130 3,228 3,000 3,129 6,024,275 19,126,308,400 748 TOPS 50 50 50 50 85 4,250 749 TOTL 316 310 310 310 35 10,850 750 TOWR 1,015 1,030 1,030 1,030 79 81,370 751 ULTJ 1,600 1,600 1,600 1,600 98,968 158,348,800 752 UNTR 16,575 16,953 16,600 16,953 612,857 10,312,427,225 753 UNVR 8,000 8,075 8,000 8,025 702,058 5,651,614,300 754 WIKA 1,240 1,250 1,250 1,250 18 22,500 755 WOOD 388 364 364 364 24 8,736 756 WSBP 193 194 194 194 7 1,358 757 WSKT 725 730 730 730 21 15,330 758 WTON 290 286 286 286 1 286 759 ZINC 145 147 140 147 12,658,252 1,819,771,380 -------------------- ---------------------- Total for Negosiasi 2,460,588,157 1,409,720,376,511 Total 23/06/20 8,138,841,557 6,519,918,960,611