Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Wednesday, June 24, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Reguler 1 AALI 8,775 9,000 8,750 8,775 1,614,200 14,335,302,500 2 ABBA 50 51 50 50 870,300 43,522,700 3 ABMM 1,380 1,475 1,380 1,380 2,700 3,874,500 4 ACES 1,535 1,550 1,500 1,535 19,738,600 30,270,818,500 5 ACST 258 258 252 258 1,903,000 488,069,400 6 ADES 840 850 840 840 48,600 41,012,000 7 ADHI 615 635 605 615 21,767,800 13,535,574,000 8 ADMF 7,100 7,175 7,050 7,100 185,000 1,312,542,500 9 ADMG 108 108 106 108 247,500 26,412,400 10 ADRO 1,045 1,050 1,010 1,045 80,781,000 83,502,961,500 11 AGAR 488 488 488 488 400 195,200 12 AGII 500 510 500 500 118,100 59,142,000 13 AGRO 125 129 120 125 8,807,600 1,107,749,900 14 AGRS 98 103 98 98 17,100 1,719,100 15 AHAP 50 51 50 50 19,800 994,600 16 AKKU 50 50 50 50 800 40,000 17 AKRA 2,600 2,630 2,500 2,600 26,223,700 67,511,296,000 18 AKSI 450 450 360 450 562,000 238,886,600 19 ALDO 400 400 400 400 900 360,000 20 ALMI 238 242 238 238 500 119,400 21 AMAG 268 278 256 268 24,000 6,189,200 22 AMAN 198 198 198 198 247,900 49,084,200 23 AMAR 312 328 310 312 47,500 15,099,800 24 AMIN 312 312 312 312 200 62,400 25 AMOR 1,980 1,980 1,980 1,980 200 396,000 26 AMRT 795 800 785 795 143,600 113,780,500 27 ANDI 50 50 50 50 4,600 230,000 28 ANJT 505 560 505 505 4,100 2,094,500 29 ANTM 605 620 600 605 58,104,500 35,444,986,500 30 APEX 220 244 175 220 713,100 158,451,500 31 APIC 875 880 860 875 12,277,300 10,696,732,500 32 APII 200 206 188 200 7,400 1,397,000 33 APLI 109 115 109 109 30,600 3,407,600 34 APLN 119 123 118 119 10,003,100 1,204,760,600 35 ARII 570 570 540 570 19,400 10,782,500 36 ARKA 565 565 565 565 43,400 24,521,000 37 ARNA 382 382 380 382 98,900 37,702,000 38 ARTA 400 400 400 400 300 120,000 39 ARTO 1,355 1,365 1,350 1,355 156,100 212,036,000 40 ASDM 910 910 910 910 8,000 7,280,000 41 ASGR 680 700 680 680 1,354,700 927,997,500 42 ASII 5,000 5,050 4,900 5,000 55,421,700 277,442,196,500 43 ASJT 130 138 130 130 125,100 16,273,300 44 ASMI 1,120 1,120 1,085 1,120 37,600 41,362,000 45 ASPI 368 370 358 368 20,478,900 7,451,243,600 46 ASPI-W 46 49 42 46 5,462,700 251,541,500 47 ASRI 133 135 131 133 33,253,300 4,456,216,900 48 ASSA 418 424 414 418 10,810,900 4,519,375,000 49 ATIC 875 875 875 875 100 87,500 50 AUTO 885 890 870 885 536,300 473,649,500 51 AYLS 50 50 50 50 43,800 2,190,000 52 AYLS-W 5 5 4 5 131,400 529,100 53 BABP 50 50 50 50 700 35,000 54 BABP-W3 22 48 12 22 8,300 265,500 55 BABP-W4 7 8 6 7 2,299,800 16,218,500 56 BACA 412 412 404 412 80,200 32,803,200 57 BAJA 59 59 57 59 101,100 5,832,500 58 BALI 920 920 840 920 8,100 7,039,500 59 BAPA 50 50 50 50 500 25,000 60 BAPI 50 50 50 50 2,200 110,000 61 BAPI-W 2 3 2 2 4,487,000 10,664,100 62 BATA 570 570 565 570 400 226,500 63 BAYU 1,045 1,155 1,025 1,045 2,600 2,689,000 64 BBCA 28,525 28,800 28,200 28,525 11,466,600 327,062,370,000 65 BBHI 83 84 78 83 65,700 5,299,100 66 BBKP 187 193 186 187 41,525,700 7,878,244,000 67 BBLD 408 408 384 408 8,300 3,191,800 68 BBMD 1,215 1,380 1,205 1,215 8,000 10,287,000 69 BBNI 4,740 4,780 4,410 4,740 151,060,600 702,893,753,000 70 BBRI 3,120 3,140 3,010 3,120 308,484,300 956,485,957,000 71 BBSS 141 142 138 141 3,495,300 490,474,800 72 BBSS-W 3 4 3 3 17,385,300 52,349,500 73 BBTN 1,215 1,235 1,085 1,215 429,736,900 509,278,454,000 74 BBYB 244 258 240 244 126,200 30,896,400 75 BCAP 161 164 160 161 529,900 85,472,700 76 BCIP 50 50 50 50 105,200 5,260,000 77 BDMN 2,810 2,830 2,760 2,810 2,326,700 6,522,780,000 78 BEEF 236 240 232 236 1,065,300 252,361,600 79 BEEF-W 16 17 16 16 101,000 1,617,000 80 BEKS 50 50 50 50 200 10,000 81 BELL 690 700 690 690 5,300 3,681,000 82 BESS 262 274 260 262 919,700 240,660,000 83 BESS-W 45 52 43 45 507,900 23,364,400 84 BEST 129 132 126 129 22,483,600 2,906,639,300 85 BFIN 282 290 280 282 25,370,200 7,245,877,600 86 BGTG 50 51 50 50 359,100 17,955,600 87 BHAT 452 468 450 452 98,283,400 45,042,517,600 88 BHIT 50 50 50 50 60,400 3,020,000 89 BIKA 190 191 155 190 2,200 367,800 90 BINA 970 970 950 970 604,600 578,625,000 91 BIPI 50 50 50 50 3,100 155,000 92 BIPI-W 7 8 7 7 207,600 1,596,000 93 BIPP 50 50 50 50 14,500 725,000 94 BIRD 1,100 1,145 1,085 1,100 2,030,800 2,266,872,000 95 BISI 840 850 840 840 44,600 37,582,500 96 BJBR 780 815 770 780 14,085,300 11,169,297,500 97 BJTM 505 515 500 505 7,760,900 3,953,721,000 98 BKDP 50 50 50 50 300 15,000 99 BKSL 50 50 50 50 3,309,600 165,480,000 100 BKSW 70 71 67 70 166,800 11,255,800 101 BLTA 50 50 50 50 2,000 100,000 102 BLUE 515 520 510 515 113,100 58,259,000 103 BMAS 254 268 252 254 2,400 621,000 104 BMRI 5,150 5,200 4,890 5,150 139,208,500 703,606,969,500 105 BMSR 54 58 52 54 94,300 5,337,200 106 BMTR 199 204 197 199 32,317,700 6,459,503,100 107 BNBA 288 288 286 288 153,500 44,141,000 108 BNBR 50 50 50 50 17,600 880,000 109 BNGA 735 755 730 735 4,826,100 3,592,578,500 110 BNII 159 162 159 159 258,600 41,458,400 111 BNLI 1,270 1,275 1,265 1,270 16,835,900 21,384,154,500 112 BOGA 1,400 1,410 1,395 1,400 49,408,700 69,287,346,000 113 BOLA 170 172 170 170 19,700 3,351,000 114 BOSS 77 79 74 77 1,143,400 88,245,100 115 BPII 10,000 10,000 10,000 10,000 3,000 30,000,000 116 BPTR 80 85 77 80 3,400 264,000 117 BRIS 314 320 306 314 31,287,400 9,814,080,000 118 BRMS 50 51 50 50 38,516,200 1,925,876,900 119 BRPT 1,190 1,205 1,180 1,190 38,504,000 45,890,420,000 120 BRPT-W 750 800 715 750 4,700 3,571,500 121 BSDE 790 795 770 790 24,686,700 19,372,313,500 122 BSIM 500 530 498 500 20,900 10,479,400 123 BSIM-W3 19 43 18 19 24,700 472,000 124 BSSR 1,470 1,500 1,350 1,470 13,800 19,214,500 125 BTON 159 162 142 159 45,700 7,236,700 126 BTPN 2,180 2,190 2,130 2,180 222,700 483,756,000 127 BTPS 3,220 3,250 3,160 3,220 8,689,100 27,894,913,000 128 BUDI 85 86 85 85 155,900 13,381,900 129 BUKK 790 800 785 790 11,100 8,753,000 130 BULL 290 300 286 290 92,012,900 26,875,652,200 131 BULL-W2 66 75 65 66 2,619,000 182,355,800 132 BUMI 50 50 50 50 540,900 27,045,000 133 BUVA 55 55 55 55 1,400 77,000 134 BVIC 70 70 69 70 23,000 1,589,500 135 BWPT 92 99 92 92 47,292,700 4,498,179,600 136 BYAN 12,600 14,100 12,600 12,600 3,500 44,540,000 137 CAKK 50 51 50 50 259,900 13,036,200 138 CAKK-W 8 9 8 8 299,700 2,627,000 139 CAMP 210 212 206 210 290,900 60,735,400 140 CARE 308 310 304 308 5,001,100 1,532,513,000 141 CARS 50 50 50 50 20,200 1,010,000 142 CASA 370 370 360 370 1,731,200 640,428,000 143 CASH 550 565 535 550 4,203,700 2,329,773,500 144 CASH-W 24 28 22 24 32,834,800 826,497,800 145 CASS 199 204 189 199 10,587,400 2,044,259,000 146 CBMF 193 193 188 193 10,570,500 2,029,549,200 147 CCSI 262 270 260 262 926,100 242,765,000 148 CEKA 1,985 2,040 1,950 1,985 103,900 205,471,500 149 CENT 80 83 80 80 7,507,600 607,422,300 150 CFIN 193 198 190 193 57,500 11,163,100 151 CINT 252 252 246 252 33,100 8,281,800 152 CITY 52 52 52 52 1,200 62,400 153 CITY-W 15 15 15 15 1,000 15,000 154 CLEO 470 474 460 470 9,885,000 4,634,834,200 155 CLPI 730 735 715 730 179,400 130,758,500 156 CMNP 1,490 1,490 1,490 1,490 300 447,000 157 COCO 855 860 810 855 4,300 3,611,000 158 CPIN 5,650 5,725 5,625 5,650 7,029,900 39,870,650,000 159 CPRI 50 50 50 50 500 25,000 160 CPRI-W 15 17 15 15 116,900 1,870,000 161 CSAP 364 364 364 364 200 72,800 162 CSIS 50 50 50 50 1,200 60,000 163 CSMI 208 208 190 208 27,500 5,635,700 164 CSRA 232 238 232 232 923,200 216,111,800 165 CTRA 645 665 635 645 70,604,600 45,781,121,000 166 DADA 120 125 118 120 13,176,000 1,613,491,500 167 DADA-W 5 5 4 5 17,449,600 69,810,100 168 DEAL 98 98 89 98 11,680,900 1,105,274,600 169 DEFI 1,825 1,825 1,820 1,825 9,200 16,772,500 170 DEWA 50 50 50 50 130,000 6,500,000 171 DGIK 50 50 50 50 2,000 100,000 172 DILD 194 196 193 194 881,600 171,002,600 173 DIVA 1,530 1,600 1,460 1,530 209,800 326,230,500 174 DKFT 95 95 92 95 1,237,200 116,056,600 175 DLTA 4,950 4,980 4,950 4,950 3,000 14,859,000 176 DMAS 179 181 172 179 62,524,300 11,156,947,300 177 DMMX 182 183 166 182 47,695,800 8,534,214,300 178 DMND 955 955 940 955 3,100 2,952,000 179 DNAR 166 210 166 166 1,500 295,900 180 DNET 3,390 3,390 3,180 3,390 38,300 128,997,000 181 DOID 141 147 135 141 25,233,800 3,591,583,000 182 DPUM 75 80 74 75 35,100 2,710,900 183 DSFI 73 75 72 73 165,200 12,240,800 184 DSNG 380 388 380 380 1,216,400 466,223,800 185 DSSA 18,950 18,975 18,950 18,950 3,800 72,102,500 186 DUCK 530 530 484 530 7,815,800 3,922,262,700 187 DUTI 5,500 5,500 4,630 5,500 14,100 76,685,000 188 DVLA 2,200 2,200 2,180 2,200 7,800 17,043,000 189 DWGL 254 258 250 254 14,100 3,590,200 190 DWGL-W 60 60 60 60 1,100 66,000 191 DYAN 51 52 50 51 1,353,600 68,955,700 192 EAST 57 59 55 57 5,995,000 341,712,700 193 EAST-W 5 6 5 5 979,800 5,221,100 194 ECII 665 665 665 665 15,100 10,041,500 195 EKAD 1,000 1,005 995 1,000 102,600 102,629,000 196 ELSA 226 234 226 226 56,637,800 12,933,698,800 197 ELTY 50 50 50 50 200 10,000 198 EMTK 4,950 4,950 4,540 4,950 900 4,414,000 199 ENRG 54 56 54 54 21,951,700 1,206,263,100 200 ENVY 86 98 83 86 373,411,700 33,488,746,200 201 EPMT 1,850 1,850 1,850 1,850 100 185,000 202 ERAA 1,285 1,285 1,250 1,285 8,873,800 11,336,804,500 203 ERTX 135 135 134 135 20,200 2,724,200 204 ESIP 172 174 169 172 2,381,900 409,831,900 205 ESIP-W 9 10 8 9 8,468,600 75,652,300 206 ESSA 161 163 159 161 375,000 60,399,700 207 ESTA 91 96 88 91 304,400 27,690,800 208 ESTI 53 53 50 53 120,700 6,165,200 209 ETWA 74 79 74 74 199,900 15,086,100 210 EXCL 2,690 2,750 2,670 2,690 7,548,000 20,377,340,000 211 FAST 950 955 940 950 75,700 71,895,000 212 FASW 7,000 7,000 7,000 7,000 1,500 10,500,000 213 FILM 174 176 172 174 325,400 56,668,900 214 FIRE 113 115 112 113 1,826,800 206,777,900 215 FISH 2,860 2,860 2,860 2,860 300 858,000 216 FITT 53 55 53 53 4,100 219,000 217 FITT-W 16 16 16 16 1,800 28,800 218 FOOD 124 126 123 124 69,500 8,602,000 219 FORZ 50 50 50 50 100 5,000 220 FPNI 92 94 90 92 425,000 38,639,800 221 FREN 101 104 100 101 53,827,200 5,467,101,300 222 FREN-W 25 27 25 25 3,316,800 84,920,800 223 FUJI 105 105 104 105 700 73,000 224 GDST 57 60 54 57 378,900 21,931,500 225 GDYR 1,400 1,505 1,400 1,400 31,300 44,123,000 226 GGRM 47,700 48,125 47,600 47,700 614,000 29,346,292,500 227 GGRP 282 296 260 282 60,900 17,347,600 228 GHON 1,650 1,650 1,650 1,650 100 165,000 229 GIAA 272 276 270 272 16,771,000 4,551,961,800 230 GJTL 384 390 376 384 3,875,300 1,490,771,200 231 GLOB 173 173 173 173 19,100 3,304,300 232 GLVA 328 328 328 328 32,200 10,561,600 233 GMFI 87 88 83 87 2,047,500 177,184,400 234 GMTD 16,975 16,975 16,975 16,975 300 5,092,500 235 GOLD 200 200 200 200 27,800 5,560,000 236 GOOD 1,300 1,310 1,290 1,300 175,000 227,771,500 237 GPRA 57 64 57 57 14,222,000 832,047,000 238 GSMF 109 127 109 109 2,300 264,500 239 GTBO 79 79 78 79 4,201,600 331,926,100 240 GWSA 90 90 89 90 273,200 24,472,800 241 GZCO 50 50 50 50 900 45,000 242 HDIT 590 630 570 590 600 354,000 243 HEAL 3,100 3,210 3,070 3,100 457,300 1,440,233,000 244 HELI 272 290 248 272 239,500 67,979,600 245 HELI-W 11 14 11 11 2,499,600 30,410,700 246 HERO 885 890 880 885 4,100 3,621,000 247 HEXA 3,170 3,180 3,150 3,170 21,200 67,259,000 248 HITS 545 545 545 545 5,900 3,215,500 249 HKMU 82 85 81 82 42,911,100 3,539,763,100 250 HMSP 1,710 1,730 1,690 1,710 21,885,300 37,462,802,000 251 HOKI 655 660 650 655 16,245,200 10,672,372,500 252 HOKI-W 570 570 500 570 11,000 6,200,000 253 HOTL 50 50 50 50 4,100 205,000 254 HRME 107 111 105 107 44,016,500 4,735,977,700 255 HRTA 234 238 224 234 144,500 33,598,800 256 HRUM 1,200 1,205 1,180 1,200 146,700 175,515,500 257 IATA 50 50 50 50 100 5,000 258 IBFN-W 8 8 7 8 1,700 13,500 259 ICBP 9,075 9,075 8,925 9,075 6,518,200 58,904,035,000 260 ICON 62 62 58 62 4,700 283,600 261 IDPR 228 236 216 228 510,900 111,685,800 262 IFII 216 216 157 216 64,270,400 13,022,201,900 263 IFSH 274 286 274 274 50,200 13,756,000 264 IGAR 248 252 246 248 333,600 82,920,000 265 IKAI 50 50 50 50 1,000 50,000 266 IKAN 505 530 498 505 3,705,100 1,879,539,200 267 IKBI 222 232 222 222 10,200 2,320,800 268 IMAS 630 645 625 630 1,039,900 655,719,000 269 IMJS 196 198 178 196 2,896,100 550,378,200 270 IMPC 1,190 1,190 1,180 1,190 709,900 841,417,500 271 INAF 1,000 1,010 995 1,000 1,345,700 1,347,333,500 272 INAI 364 370 332 364 2,900 1,065,000 273 INCF 50 50 50 50 189,700 9,485,000 274 INCI 354 354 354 354 4,200 1,486,800 275 INCO 2,820 2,880 2,810 2,820 8,586,800 24,317,188,000 276 INDF 6,525 6,550 6,425 6,525 5,955,300 38,877,005,000 277 INDO 112 115 104 112 419,400 46,105,600 278 INDO-W 31 31 30 31 139,500 4,218,200 279 INDR 2,270 2,300 2,230 2,270 13,700 30,813,000 280 INDS 1,930 1,940 1,930 1,930 5,000 9,662,500 281 INDX 50 50 50 50 1,800 90,000 282 INDY 675 680 660 675 5,194,100 3,504,658,500 283 INKP 5,600 5,675 5,550 5,600 1,170,600 6,568,085,000 284 INOV 300 308 286 300 302,500 90,754,600 285 INPC 51 51 50 51 80,700 4,035,700 286 INPC-W 4 4 3 4 720,400 2,181,300 287 INPP 695 695 650 695 4,500 2,985,000 288 INPS 1,700 1,850 1,700 1,700 424,300 781,396,500 289 INTA 272 272 272 272 40,800 11,097,600 290 INTD 164 172 162 164 43,600 7,090,400 291 INTP 12,300 12,600 12,100 12,300 3,626,300 44,896,500,000 292 IPCC 500 510 476 500 11,434,300 5,664,801,700 293 IPCM 200 206 200 200 227,600 45,805,200 294 IPOL 77 78 76 77 657,400 51,063,300 295 IPTV 384 388 382 384 37,314,700 14,399,260,200 296 IPTV-W 90 92 87 90 50,900 4,480,600 297 IRRA 545 550 540 545 3,875,700 2,104,871,500 298 ISAT 2,380 2,440 2,340 2,380 4,235,400 10,139,490,000 299 ISSP 134 138 127 134 8,999,700 1,194,448,600 300 ITIC 1,660 1,720 1,635 1,660 403,400 673,735,500 301 ITMG 7,400 7,500 7,400 7,400 3,267,200 24,338,335,000 302 JAST 115 119 111 115 29,922,100 3,467,147,900 303 JAWA 73 74 66 73 1,600 116,800 304 JAYA 62 64 56 62 70,200 4,350,700 305 JAYA-W 11 11 10 11 163,100 1,634,700 306 JIHD 472 472 472 472 100 47,200 307 JKON 420 420 420 420 100 42,000 308 JPFA 1,225 1,245 1,210 1,225 18,184,300 22,277,985,000 309 JRPT 412 416 408 412 1,786,900 735,734,000 310 JSKY 79 82 78 79 4,096,500 327,545,800 311 JSMR 4,500 4,500 4,250 4,500 17,067,900 74,846,908,000 312 JTPE 775 780 765 775 1,937,800 1,499,498,000 313 KAEF 1,140 1,160 1,135 1,140 2,044,500 2,340,536,000 314 KARW 50 50 50 50 28,900 1,445,000 315 KAYU 50 51 50 50 789,000 39,450,100 316 KBAG 364 376 362 364 21,911,500 8,054,152,000 317 KBAG-W 88 88 78 88 2,000 170,300 318 KBLI 398 402 394 398 3,759,000 1,502,768,600 319 KBLM 230 234 220 230 2,248,600 512,631,800 320 KBLV 388 388 388 388 100 38,800 321 KDSI 750 750 750 750 2,200 1,650,000 322 KEEN 342 346 322 342 2,104,900 699,945,000 323 KEJU 865 865 855 865 45,100 38,714,500 324 KIAS 50 50 50 50 400 20,000 325 KICI 160 160 160 160 100 16,000 326 KIJA 144 150 143 144 977,200 141,882,200 327 KINO 3,430 3,430 3,370 3,430 1,680,700 5,721,921,000 328 KIOS 206 232 206 206 700 154,600 329 KIOS-W 58 58 58 58 4,900 284,200 330 KKGI 210 210 200 210 20,300 4,200,600 331 KLBF 1,460 1,460 1,430 1,460 13,277,500 19,211,573,000 332 KMTR 248 250 224 248 21,800 5,190,400 333 KOBX 93 93 89 93 572,400 52,436,500 334 KONI 484 484 484 484 100 48,400 335 KOPI 520 550 515 520 11,100 5,994,000 336 KOTA 660 660 650 660 8,506,000 5,588,916,000 337 KOTA-W 390 600 390 390 15,600 6,126,000 338 KPAL 73 75 69 73 1,070,900 78,745,800 339 KPAS 50 50 50 50 51,100 2,555,000 340 KPIG 113 114 112 113 3,716,400 421,306,700 341 KRAH 488 535 488 488 2,700 1,328,300 342 KRAS 278 282 272 278 39,489,500 10,895,237,000 343 KREN 154 166 153 154 163,462,900 26,163,010,500 344 LAND 272 288 272 272 168,000 46,552,000 345 LCKM 374 374 362 374 17,300 6,397,800 346 LEAD 50 50 50 50 2,000 100,000 347 LIFE 7,200 7,200 6,600 7,200 75,300 540,437,500 348 LINK 2,370 2,380 2,360 2,370 533,000 1,261,523,000 349 LION 288 296 288 288 345,500 102,225,000 350 LMAS 67 81 67 67 35,791,900 2,649,403,500 351 LMPI 83 83 78 83 1,500 120,300 352 LPCK 780 790 760 780 521,700 402,561,000 353 LPIN 198 199 198 198 5,100 1,009,900 354 LPKR 178 180 171 178 14,822,000 2,637,467,700 355 LPLI 75 83 73 75 10,800 790,100 356 LPPF 1,605 1,635 1,600 1,605 13,547,800 21,920,138,000 357 LPPS 86 93 84 86 24,600 2,088,400 358 LSIP 860 905 860 860 51,643,600 45,579,627,000 359 LTLS 454 458 432 454 31,500 13,865,600 360 LUCK 308 316 300 308 107,900 33,198,000 361 MAIN 590 600 590 590 6,257,500 3,723,080,500 362 MAMI 50 50 50 50 1,100 55,000 363 MAMI-W 5 6 4 5 1,160,400 5,802,500 364 MAPA 2,640 2,670 2,590 2,640 3,343,400 8,807,674,000 365 MAPB 1,605 1,605 1,605 1,605 100 160,500 366 MAPI 775 795 760 775 32,422,000 25,137,616,500 367 MARI 79 86 79 79 1,182,600 93,759,000 368 MARK 488 492 456 488 12,764,400 6,070,818,000 369 MASA 535 540 535 535 2,500 1,347,500 370 MAYA 6,500 6,500 6,400 6,500 500 3,230,000 371 MBAP 1,740 1,870 1,705 1,740 295,200 521,050,000 372 MBSS 316 320 316 316 528,500 167,752,800 373 MBTO 60 70 60 60 26,600 1,697,900 374 MCAS 1,370 1,410 1,330 1,370 7,563,500 10,301,707,000 375 MCOR 135 139 133 135 11,272,700 1,535,730,000 376 MDIA 50 50 50 50 100 5,000 377 MDKA 1,365 1,400 1,360 1,365 79,318,900 109,333,305,500 378 MDKI 132 139 132 132 158,200 20,995,400 379 MDLN 67 72 67 67 86,155,700 5,941,066,800 380 MDRN 50 50 50 50 100 5,000 381 MEDC 474 478 470 474 43,061,700 20,388,176,800 382 MEDC-W 28 30 27 28 4,707,500 132,261,000 383 MERK 2,750 2,760 2,730 2,750 67,500 184,904,000 384 META 112 115 111 112 167,100 18,929,500 385 MFIN 910 955 880 910 16,100 14,591,500 386 MFMI 490 500 488 490 16,500 8,099,400 387 MGRO 710 710 675 710 2,914,900 2,040,671,500 388 MICE 304 304 304 304 5,000 1,520,000 389 MIKA 2,300 2,370 2,280 2,300 7,505,300 17,363,590,000 390 MINA 50 50 50 50 900 45,000 391 MKNT 50 50 50 50 100 5,000 392 MLBI 10,550 10,600 10,525 10,550 56,700 598,340,000 393 MLIA 520 525 510 520 4,211,500 2,171,283,000 394 MLPL 55 55 54 55 416,900 22,797,200 395 MLPT 625 670 625 625 1,172,000 734,508,500 396 MMLP 197 204 196 197 1,487,900 296,741,200 397 MNCN 980 1,000 975 980 99,213,200 97,652,627,000 398 MOLI 1,030 1,030 1,020 1,030 7,500 7,675,000 399 MPMX 492 494 480 492 2,494,100 1,219,513,200 400 MPOW 61 61 56 61 239,300 13,665,500 401 MPPA 120 121 119 120 3,584,600 430,298,300 402 MRAT 125 126 125 125 107,500 13,438,000 403 MREI 6,225 6,225 6,225 6,225 3,400 21,165,000 404 MSIN 284 290 282 284 666,100 188,790,400 405 MTDL 1,330 1,360 1,305 1,330 604,800 805,116,000 406 MTFN 50 50 50 50 100 5,000 407 MTPS 135 150 134 135 114,900 15,749,700 408 MTSM 216 216 206 216 700 149,200 409 MTWI 51 52 50 51 24,800 1,283,500 410 MYOH 1,015 1,055 1,000 1,015 232,100 237,068,500 411 MYOR 2,290 2,300 2,260 2,290 2,037,900 4,647,245,000 412 NASA 173 180 153 173 56,100 9,195,100 413 NATO 334 360 320 334 3,925,700 1,322,944,800 414 NELY 137 138 132 137 9,500 1,285,700 415 NFCX 1,755 1,800 1,750 1,755 57,100 101,167,000 416 NIKL 490 505 488 490 1,116,700 551,825,400 417 NIRO 138 148 138 138 400 56,300 418 NISP 725 725 715 725 47,700 34,354,000 419 NOBU 800 800 770 800 400 314,000 420 NRCA 348 350 346 348 59,300 20,560,200 421 NUSA-W 2 2 1 2 5,830,700 11,661,100 422 NZIA 252 260 218 252 32,800 7,280,400 423 NZIA-W 12 13 9 12 215,700 2,310,500 424 OASA 360 364 358 360 2,001,500 716,544,000 425 OKAS 84 86 78 84 6,417,100 540,492,200 426 OPMS 109 109 108 109 462,500 50,391,500 427 PADI 50 50 50 50 100 5,000 428 PALM 195 195 195 195 3,800 741,000 429 PAMG 74 76 73 74 1,973,600 147,355,300 430 PANI 62 62 60 62 9,600 590,700 431 PANR 94 95 93 94 1,330,200 124,338,400 432 PANS 905 910 890 905 61,500 55,316,000 433 PBID 845 880 835 845 276,300 233,191,000 434 PBRX 282 292 282 282 2,159,600 623,786,000 435 PDES 458 458 428 458 2,100 901,800 436 PEGE 131 138 129 131 68,400 8,879,400 437 PEHA 1,140 1,185 1,105 1,140 238,900 271,348,500 438 PGAS 1,130 1,170 1,090 1,130 293,977,300 333,107,360,000 439 PGJO 78 84 78 78 12,600 983,400 440 PGLI 190 190 186 190 81,400 15,465,400 441 PICO 280 308 280 280 1,684,100 486,922,400 442 PJAA 535 540 530 535 98,300 52,568,500 443 PKPK 50 50 50 50 10,000 500,000 444 PMJS 127 127 124 127 34,500 4,280,900 445 PNBN 830 850 815 830 7,259,200 6,059,615,500 446 PNBS 50 50 50 50 3,100 155,000 447 PNIN 790 825 790 790 178,300 142,486,000 448 PNLF 193 196 191 193 35,259,800 6,840,537,400 449 POLA 52 54 51 52 83,700 4,346,000 450 POLI 1,200 1,200 1,165 1,200 21,000 24,806,500 451 POLL 6,175 6,250 6,000 6,175 55,900 339,970,000 452 POLU 850 1,020 840 850 4,700 4,015,500 453 POLY 50 50 50 50 10,100 505,000 454 PORT 460 460 460 460 200 92,000 455 POSA 50 50 50 50 1,800 90,000 456 POSA-W 3 3 2 3 2,084,000 4,272,800 457 POWR 620 630 615 620 707,400 439,858,000 458 PPRE 198 202 196 198 14,016,900 2,768,056,600 459 PPRO 50 50 50 50 2,986,500 149,325,000 460 PRAS 160 160 151 160 700 108,300 461 PRDA 3,180 3,240 3,180 3,180 12,100 38,668,000 462 PRIM 278 288 270 278 13,800 3,867,000 463 PRIM-W 6 7 5 6 186,100 1,118,000 464 PSAB 184 186 184 184 9,620,100 1,777,161,100 465 PSGO 96 100 96 96 5,400 538,400 466 PSKT 50 50 50 50 900 45,000 467 PSSI 170 172 166 170 32,300 5,462,600 468 PTBA 2,120 2,160 2,090 2,120 108,004,000 230,262,458,000 469 PTIS 188 188 188 188 1,000 188,000 470 PTPP 855 870 835 855 24,648,000 21,199,829,000 471 PTPW 1,055 1,055 970 1,055 10,230,300 10,454,636,500 472 PTRO 1,355 1,370 1,340 1,355 336,000 455,633,000 473 PTSN 192 199 167 192 21,405,500 4,039,662,300 474 PURA 93 99 93 93 63,810,600 6,128,877,100 475 PURA-W 6 6 5 6 31,681,400 185,318,100 476 PURE 95 96 93 95 2,088,200 197,450,000 477 PURE-W 13 14 12 13 864,600 11,132,300 478 PWON 436 450 432 436 99,758,400 43,700,069,600 479 PYFA 610 650 600 610 148,600 90,537,500 480 PZZA 890 915 880 890 1,728,100 1,541,660,500 481 R-LQ45X 824 824 802 824 33,800 27,172,000 482 RAJA 115 122 108 115 60,542,400 7,013,097,900 483 RALS 610 620 600 610 6,355,900 3,893,913,500 484 RANC 356 360 356 356 3,100 1,111,600 485 RBMS 50 50 50 50 1,200 60,000 486 RDTX 4,970 4,970 4,960 4,970 500 2,482,000 487 REAL 54 57 53 54 65,968,900 3,629,826,400 488 REAL-W 6 7 5 6 8,367,600 50,086,500 489 RICY 96 98 93 96 37,000 3,504,600 490 RIGS 202 210 202 202 30,700 6,216,200 491 RISE 460 460 442 460 439,800 201,382,000 492 RMBA 238 266 238 238 26,400 6,304,800 493 RODA 50 50 50 50 721,200 36,060,000 494 RONY 190 230 170 190 200,200 39,901,000 495 ROTI 1,190 1,190 1,185 1,190 158,000 187,869,500 496 RUIS 166 168 166 166 21,500 3,583,300 497 SAFE 191 194 191 191 283,500 54,595,700 498 SAME 88 89 85 88 8,493,100 747,196,300 499 SAMF 364 364 364 364 12,100 4,404,400 500 SAPX 1,850 1,850 1,850 1,850 10,000 18,500,000 501 SATU 50 50 50 50 4,000 200,000 502 SBAT 105 108 101 105 9,072,800 943,969,500 503 SBAT-W 6 6 5 6 2,764,300 14,942,900 504 SCCO 9,050 9,300 8,950 9,050 7,500 68,187,500 505 SCMA 1,095 1,120 1,055 1,095 45,276,800 49,058,588,000 506 SDPC 98 102 98 98 12,900 1,300,800 507 SDRA 700 720 700 700 5,300 3,752,000 508 SFAN 1,025 1,045 975 1,025 8,300 8,161,500 509 SGRO 2,190 2,200 2,190 2,190 46,200 101,523,000 510 SHIP 600 610 565 600 1,665,900 977,880,500 511 SIDO 1,215 1,220 1,195 1,215 3,047,900 3,682,732,000 512 SILO 5,500 5,600 5,425 5,500 430,700 2,373,510,000 513 SIMP 260 270 258 260 10,550,800 2,788,963,600 514 SINI 505 530 505 505 8,400 4,439,500 515 SINI-W 380 380 380 380 700 266,000 516 SIPD 1,100 1,100 1,100 1,100 300 330,000 517 SKBM 366 366 366 366 100 36,600 518 SKRN 496 525 488 496 287,200 144,152,200 519 SLIS 5,200 5,250 5,075 5,200 291,200 1,509,750,000 520 SMAR 2,820 2,900 2,800 2,820 5,500 15,506,000 521 SMBR 314 334 312 314 26,914,400 8,684,646,200 522 SMCB 1,050 1,050 1,020 1,050 107,200 111,259,500 523 SMDM 93 93 93 93 1,000 93,000 524 SMDR 165 171 165 165 185,600 31,191,900 525 SMGR 9,475 9,675 9,400 9,475 5,170,600 49,285,892,500 526 SMKL 174 177 174 174 1,121,700 198,536,400 527 SMKL-W 17 17 15 17 11,300 171,900 528 SMMA 16,500 17,350 14,000 16,500 42,845,900 599,907,565,000 529 SMMT 86 88 80 86 21,000 1,809,600 530 SMRA 630 650 620 630 45,351,000 28,789,173,500 531 SMSM 1,075 1,090 1,035 1,075 3,366,200 3,598,275,500 532 SOCI 127 129 125 127 8,591,200 1,093,914,000 533 SONA 6,000 6,000 6,000 6,000 500 3,000,000 534 SOSS 382 398 372 382 92,900 34,936,200 535 SOTS 204 226 204 204 300 63,400 536 SPMA 260 274 260 260 2,000 534,400 537 SPTO 510 515 500 510 229,400 117,010,000 538 SQMI 192 196 192 192 1,906,200 368,669,400 539 SRAJ 130 134 130 130 451,600 59,619,600 540 SRIL 194 197 193 194 17,228,200 3,363,635,400 541 SRSN 54 55 53 54 1,523,700 82,325,500 542 SRTG 2,780 2,790 2,770 2,780 296,200 824,244,000 543 SSIA 408 422 398 408 29,120,500 11,940,886,000 544 SSMS 790 800 780 790 977,600 774,048,000 545 SSTM 500 500 498 500 8,700 4,344,600 546 STAR 135 135 132 135 22,100 2,977,500 547 STTP 7,025 7,225 7,025 7,025 800 5,680,000 548 SURE 2,930 2,930 2,900 2,930 79,000 231,440,000 549 SWAT 102 102 90 102 2,858,000 279,021,700 550 TAMA 163 172 155 163 4,700 762,400 551 TAMA-W 7 7 6 7 31,800 203,400 552 TAMU 70 73 69 70 5,156,700 363,832,900 553 TAXI 50 50 50 50 200 10,000 554 TBIG 1,150 1,170 1,145 1,150 38,025,800 43,974,405,500 555 TBLA 570 590 570 570 4,622,000 2,675,802,500 556 TBMS 700 705 690 700 1,900 1,325,500 557 TCID 7,600 7,600 7,600 7,600 300 2,280,000 558 TCPI 5,425 5,450 5,250 5,425 10,358,400 55,310,817,500 559 TDPM 95 99 91 95 3,760,200 353,837,000 560 TECH 185 206 184 185 1,129,200 218,462,600 561 TFAS 171 171 165 171 191,400 32,364,000 562 TGKA 6,000 6,000 6,000 6,000 100 600,000 563 TGRA 68 70 67 68 801,700 54,434,000 564 TIFA 200 200 200 200 6,000 1,200,000 565 TINS 610 625 610 610 21,390,900 13,160,932,000 566 TIRT 54 54 54 54 200 10,800 567 TKIM 4,850 4,880 4,800 4,850 3,250,600 15,785,515,000 568 TLKM 3,180 3,230 3,140 3,180 170,895,600 543,986,790,000 569 TMAS 126 136 124 126 10,415,000 1,351,496,600 570 TMPO 139 140 139 139 30,100 4,184,900 571 TNCA 199 199 185 199 12,200 2,258,600 572 TOBA 362 370 360 362 94,900 34,331,400 573 TOPS 50 50 50 50 3,000 150,000 574 TOTL 322 322 316 322 3,623,300 1,161,760,000 575 TOTO 222 226 220 222 9,300 2,060,400 576 TOWR 1,000 1,025 995 1,000 112,590,700 113,911,943,000 577 TPIA 6,650 6,825 6,575 6,650 4,464,500 29,875,022,500 578 TPMA 262 262 262 262 2,900 759,800 579 TRIM 119 119 119 119 100 11,900 580 TRIN 270 276 268 270 19,460,700 5,296,975,000 581 TRIS 202 226 202 202 178,200 38,230,800 582 TRUK 107 107 107 107 141,400 15,129,800 583 TRUS 330 330 330 330 100 33,000 584 TSPC 1,380 1,395 1,340 1,380 208,300 288,489,500 585 TUGU 2,770 2,770 2,700 2,770 11,100 30,041,000 586 TURI 1,415 1,415 1,415 1,415 300 424,500 587 UCID 1,440 1,440 1,425 1,440 213,900 307,330,500 588 ULTJ 1,605 1,610 1,600 1,605 309,000 495,492,000 589 UNSP 62 65 60 62 1,335,400 81,243,600 590 UNTR 16,725 16,900 16,525 16,725 2,318,000 38,764,782,500 591 UNVR 8,075 8,125 8,000 8,075 10,739,900 86,462,202,500 592 URBN 1,635 1,635 1,630 1,635 156,000 255,040,000 593 URBN-W 21 21 20 21 102,300 2,063,900 594 VICO 89 89 87 89 22,200 1,937,300 595 VINS 106 119 106 106 83,800 9,021,800 596 VINS-W 4 4 3 4 13,600 43,900 597 VIVA 50 50 50 50 100 5,000 598 VOKS 196 204 186 196 2,533,300 500,488,100 599 VRNA 126 135 126 126 7,900 1,063,500 600 WAPO 69 78 69 69 200 14,700 601 WEGE 200 208 198 200 46,847,600 9,472,507,400 602 WEHA 82 84 81 82 270,900 22,441,100 603 WIIM 184 204 183 184 94,772,800 18,391,951,700 604 WIKA 1,260 1,290 1,230 1,260 30,796,600 39,132,979,000 605 WINS 92 95 88 92 1,551,000 142,680,700 606 WOMF 208 208 202 208 15,800 3,256,600 607 WOOD 374 408 370 374 124,738,500 48,806,951,000 608 WOWS 50 51 50 50 1,617,200 80,870,800 609 WSBP 204 212 193 204 184,025,600 37,431,186,800 610 WSKT 735 750 725 735 15,296,900 11,319,020,500 611 WTON 290 300 286 290 43,574,400 12,772,638,800 612 XAFA 1,002 1,002 1,002 1,002 100 100,200 613 XAQA 750 750 750 750 100 75,000 614 XBES 775 775 775 775 100 77,500 615 XBID 432 432 432 432 100 43,200 616 XBSK 320 320 320 320 100 32,000 617 XIHD 390 390 390 390 800 312,000 618 XIIC 885 885 885 885 1,000 885,000 619 XIID 427 427 427 427 100 42,700 620 XIIF 451 457 451 451 30,800 13,896,800 621 XIIT 446 446 440 446 4,200 1,851,600 622 XIJI 543 557 543 543 9,500 5,161,500 623 XILV 96 96 95 96 34,600 3,307,400 624 XIML 221 221 221 221 100 22,100 625 XISI 262 262 257 262 600 156,700 626 XKIV 346 346 346 346 900 311,400 627 XNVE 108 108 108 108 31,400 3,391,200 628 XPCR 740 740 740 740 100 74,000 629 XPDV 370 370 370 370 100 37,000 630 XPMI 765 765 765 765 200 153,000 631 XSBC 99 100 99 99 500 49,600 632 XSSK 552 552 552 552 100 55,200 633 YELO 50 50 50 50 29,300 1,465,000 634 YELO-W 6 9 5 6 358,400 2,064,900 635 YPAS 535 535 535 535 200 107,000 636 YULE 155 155 146 155 4,100 627,600 637 ZBRA 52 52 50 52 5,000 251,500 638 ZINC 144 150 143 144 81,476,000 11,936,781,500 639 ZONE 414 414 412 414 45,100 18,598,400 -------------------- ---------------------- Total for Reguler 6,405,494,600 7,840,036,442,900 Information for Negosiasi 640 AALI 8,775 8,700 8,700 8,700 25 217,500 641 ACES 1,535 1,534 1,500 1,500 7,116,900 10,675,564,200 642 ADRO 1,045 1,034 1,025 1,034 38,905 40,227,725 643 ANTM 605 620 610 610 721,600 447,176,000 644 APIC 875 1,050 875 875 92,618,182 87,305,909,250 645 ARTI 50 5 5 5 22,500 112,500 646 ASII 5,000 5,013 4,870 5,013 1,866,061 9,353,835,970 647 ASMI 1,120 954 954 954 8,105,000 7,732,170,000 648 ASRI 133 134 134 134 6,967,900 933,698,600 649 ASSA 418 420 420 420 350,000 147,000,000 650 BAPI 50 40 40 40 2,500,000 100,000,000 651 BAYU 1,045 1,025 1,025 1,025 1,951,500 2,000,287,500 652 BBCA 28,525 28,800 28,100 28,500 52,418 1,502,031,250 653 BBNI 4,740 4,420 4,200 4,420 150 645,400 654 BBRI 3,120 3,118 3,000 3,075 61,945,431 192,077,774,800 655 BBTN 1,215 1,196 1,130 1,196 416,700 471,973,200 656 BCAP 161 164 164 164 25,081,000 4,113,284,000 657 BDMN 2,810 2,750 1,710 1,710 158,801,600 434,830,736,000 658 BEKS 50 11 11 11 103,748 1,141,228 659 BESS 262 210 210 210 4,500,000 945,000,000 660 BFIN 282 288 288 288 58,500 16,848,000 661 BHAT 452 452 452 452 199,000,000 89,948,000,000 662 BMRI 5,150 4,760 4,740 4,760 14,146 67,319,260 663 BNGA 735 760 760 760 199,000 151,240,000 664 BOGA 1,400 1,395 1,320 1,395 20,100,000 28,032,000,000 665 BPFI 1,185 1,110 1,110 1,110 1,552,300 1,723,053,000 666 BRPT 1,190 1,230 1,192 1,192 45,490 54,227,500 667 BSDE 790 775 775 775 5 3,875 668 BTPS 3,220 3,251 3,160 3,251 1,332,460 4,324,958,000 669 BULL 290 278 246 278 150,056,500 41,713,899,000 670 BUMI 50 45 45 45 2,051,100 92,299,500 671 BVIC 70 66 66 66 80,705,800 5,326,582,800 672 BWPT 92 95 95 95 650,000 61,750,000 673 CARE 308 304 304 304 22,000,000 6,688,000,000 674 CASA 370 370 370 370 1,900,000 703,000,000 675 CPIN 5,650 5,677 5,650 5,677 2,880 16,347,600 676 CTRA 645 647 635 647 20,500,099 13,263,562,865 677 DILD 194 226 194 226 75,535,939 15,562,449,074 678 DMMX 182 168 168 168 50 8,400 679 DUCK 530 461 461 461 4,342,807 2,002,034,027 680 DUTI 5,500 5,650 5,650 5,650 325,000 1,836,250,000 681 ELSA 226 232 232 232 500,000 116,000,000 682 ELTY 50 50 5 50 526,600 14,744,800 683 EXCL 2,690 2,760 2,600 2,740 2,115,929 5,724,408,300 684 FREN 101 105 105 105 75 7,875 685 GAMA 50 40 40 40 300,000,000 12,000,000,000 686 GGRM 47,700 47,875 47,875 47,875 75 3,590,625 687 HMSP 1,710 1,725 1,712 1,712 3,485 5,967,425 688 HOTL 50 50 50 50 1,400,000 70,000,000 689 HRME 107 110 110 110 4,049,200 445,412,000 690 ICBP 9,075 9,100 9,100 9,100 45 409,500 691 INCO 2,820 2,850 2,836 2,836 1,860 5,275,800 692 INDF 6,525 6,550 6,487 6,529 457,850 2,982,495,500 693 INKP 5,600 5,625 5,550 5,610 37,400,911 207,575,112,375 694 INTP 12,300 12,375 12,375 12,375 90 1,113,750 695 IPTV 384 386 386 386 46,850,000 18,084,100,000 696 ISAT 2,380 2,420 2,420 2,420 215,000 520,300,000 697 JAST 115 113 113 113 20,000,000 2,260,000,000 698 JSMR 4,500 4,210 4,210 4,210 80 336,800 699 KBAG 364 362 362 362 45,000,000 16,290,000,000 700 KLBF 1,460 1,470 1,435 1,470 250 362,400 701 LAPD 50 50 50 50 115,000 5,750,000 702 LPLI 75 74 74 74 44,800 3,315,200 703 LPPF 1,605 1,580 1,580 1,580 45 71,100 704 LSIP 860 980 980 980 50,000 49,000,000 705 MAPA 2,640 2,625 2,625 2,625 1,004,000 2,635,500,000 706 MAPI 775 776 776 776 825,900 640,898,400 707 MDLN 67 91 69 69 2,000,000 160,000,000 708 MNCN 980 982 920 920 63,659,950 58,732,070,800 709 MSIN 284 286 286 286 20,000,000 5,720,000,000 710 MTDL 1,330 1,320 1,320 1,320 250,000 330,000,000 711 MYOH 1,015 1,055 1,055 1,055 1,422,000 1,500,210,000 712 MYOR 2,290 2,633 2,260 2,280 1,213,881 2,793,848,673 713 NATO 334 320 320 320 20,000,000 6,400,000,000 714 NIRO 138 148 148 148 10,000,000 1,480,000,000 715 PGAS 1,130 1,137 935 1,137 4,017,285 3,759,646,500 716 PGLI 190 220 220 220 70,000 15,400,000 717 PPRO 50 49 49 49 190,000 9,310,000 718 PTBA 2,120 2,140 2,137 2,137 1,700,050 3,633,007,000 719 PTPP 855 861 861 861 26,300 22,644,300 720 PTPW 1,055 710 710 710 1,538,400 1,092,264,000 721 PURA 93 95 95 95 16,971,800 1,612,321,000 722 PWON 436 436 436 436 97 42,292 723 RAJA 115 111 111 111 22,400 2,486,400 724 SAMF 364 290 290 290 32,000,000 9,280,000,000 725 SCMA 1,095 1,098 825 1,098 5,617,847 6,016,771,575 726 SMCB 1,050 1,100 1,100 1,100 1,900 2,090,000 727 SMGR 9,475 9,575 9,539 9,539 319,210 3,046,374,550 728 SMMA 16,500 15,050 15,050 15,050 1,863,000 28,038,150,000 729 STAR 135 128 128 128 200,000,000 25,600,000,000 730 TAXI 50 5 5 5 4,200 21,000 731 TBIG 1,150 1,288 1,115 1,115 388,044 499,793,752 732 TCPI 5,425 4,725 4,725 4,725 30,260,000 142,978,500,000 733 TINS 610 466 466 466 1,000,000 466,000,000 734 TKIM 4,850 4,880 4,870 4,880 62,400,052 304,512,253,240 735 TLKM 3,180 3,206 3,110 3,180 10,562,928 33,549,709,968 736 TOWR 1,000 1,036 1,036 1,036 9,739,100 10,089,707,600 737 ULTJ 1,605 1,600 1,600 1,600 74,926 119,881,600 738 UNTR 16,725 16,787 16,725 16,725 126,540 2,124,163,500 739 UNVR 8,075 8,087 8,028 8,087 2,208,947 17,746,500,225 740 VIVA 50 50 50 50 140,570,000 7,028,500,000 741 WEGE 200 224 200 224 1,500,099 312,019,899 742 WIIM 184 210 210 210 2,500 525,000 743 WINS 92 84 84 84 67 5,628 744 WOMF 208 202 202 202 200 40,400 745 WOOD 374 364 364 364 4,200,000 1,528,800,000 746 WSBP 204 180 180 180 6,500 1,170,000 747 WSKT 735 741 741 741 8,400 6,224,400 748 WTON 290 302 302 302 50,000 15,100,000 749 ZINC 144 145 145 145 3,687,896 534,744,920 -------------------- ---------------------- Total for Negosiasi 2,063,767,410 1,914,457,088,096 Total 24/06/20 8,469,262,010 9,754,493,530,996