Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Thursday, June 25, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ASII 4,900 4,930 4,930 4,930 3,400 16,762,000 -------------------- ---------------------- Total for Tunai 3,400 16,762,000 Information for Reguler 2 AALI 8,450 8,700 8,400 8,450 1,994,200 16,922,107,500 3 ABBA 50 51 50 50 3,015,700 150,809,300 4 ABMM 1,380 1,410 1,330 1,380 2,800 3,860,000 5 ACES 1,510 1,535 1,495 1,510 11,544,800 17,396,782,500 6 ACST 252 258 252 252 413,600 105,299,800 7 ADES 840 845 830 840 6,100 5,105,500 8 ADHI 605 620 600 605 13,463,300 8,182,753,000 9 ADMF 7,050 7,050 6,950 7,050 186,100 1,302,487,500 10 ADMG 102 108 101 102 1,776,000 180,864,600 11 ADRO 1,005 1,035 1,005 1,005 58,913,100 59,795,532,500 12 AGII 496 505 488 496 105,800 52,954,900 13 AGRO 123 125 121 123 5,534,300 682,968,600 14 AGRS 102 107 101 102 48,400 4,970,200 15 AHAP 50 54 50 50 332,300 16,963,600 16 AKKU 50 50 50 50 400 20,000 17 AKRA 2,500 2,600 2,500 2,500 12,722,300 32,275,385,000 18 AKSI 422 560 422 422 1,041,400 547,857,200 19 ALDO 400 400 400 400 100 40,000 20 ALMI 222 250 222 222 33,000 7,341,200 21 AMAG 268 278 260 268 34,700 9,137,000 22 AMAN 197 198 197 197 356,800 70,536,400 23 AMAR 304 312 300 304 213,800 65,236,000 24 AMIN 316 316 316 316 200 63,200 25 AMOR 1,980 1,980 1,945 1,980 30,600 59,663,000 26 AMRT 795 800 780 795 336,300 265,602,000 27 ANDI 50 50 50 50 16,000 800,000 28 ANJT 515 515 505 515 200 102,000 29 ANTM 600 605 595 600 18,727,500 11,216,668,500 30 APEX 234 268 220 234 1,298,500 318,640,000 31 APIC 875 875 860 875 11,359,400 9,848,209,000 32 APII 200 206 199 200 900 180,700 33 APLI 102 104 102 102 2,900 296,700 34 APLN 117 120 116 117 12,901,800 1,514,299,100 35 ARII 570 570 560 570 10,200 5,813,000 36 ARKA 530 530 530 530 10,400 5,512,000 37 ARNA 382 382 378 382 126,400 48,132,200 38 ARTA 380 402 380 380 4,300 1,720,000 39 ARTO 1,365 1,400 1,345 1,365 143,400 197,244,000 40 ASDM 905 905 905 905 300 271,500 41 ASGR 675 695 670 675 1,076,300 726,445,000 42 ASII 4,900 4,920 4,800 4,900 34,952,700 171,021,861,000 43 ASJT 130 135 130 130 1,000 131,500 44 ASMI 1,110 1,115 1,110 1,110 4,100 4,559,000 45 ASPI 378 380 364 378 18,039,500 6,718,135,600 46 ASPI-W 47 49 46 47 4,436,400 210,059,800 47 ASRI 130 138 129 130 85,452,300 11,284,242,000 48 ASSA 412 426 410 412 8,267,200 3,436,653,200 49 ATIC 870 875 870 870 200 174,500 50 AUTO 895 895 860 895 1,561,700 1,382,496,500 51 AYLS 50 50 50 50 2,200 110,000 52 AYLS-W 4 5 4 4 159,400 653,600 53 BABP 50 50 50 50 700 35,000 54 BABP-W3 24 35 24 24 800 24,700 55 BABP-W4 7 10 6 7 4,009,900 31,148,500 56 BACA 412 412 412 412 24,400 10,052,800 57 BAJA 57 58 56 57 140,400 8,059,200 58 BALI 900 900 860 900 4,500 3,945,000 59 BAPI 50 50 50 50 2,000 100,000 60 BAPI-W 3 3 2 3 4,692,100 13,485,700 61 BATA 555 565 535 555 4,600 2,490,500 62 BAYU 1,045 1,185 1,045 1,045 2,300 2,421,000 63 BBCA 28,625 28,725 28,200 28,625 10,283,000 293,494,062,500 64 BBHI 79 84 79 79 152,300 12,126,500 65 BBKP 183 188 182 183 36,877,500 6,789,879,900 66 BBLD 380 400 380 380 800 306,800 67 BBMD 1,135 1,160 1,130 1,135 43,700 49,531,500 68 BBNI 4,550 4,690 4,510 4,550 117,822,200 542,918,592,000 69 BBRI 3,060 3,110 3,040 3,060 158,209,300 486,322,077,000 70 BBSS 139 146 138 139 9,630,900 1,379,459,900 71 BBSS-W 3 4 3 3 6,783,700 21,061,600 72 BBTN 1,180 1,230 1,160 1,180 224,908,700 269,832,078,500 73 BBYB 236 244 232 236 31,800 7,468,800 74 BCAP 160 161 157 160 194,000 30,949,000 75 BCIP 50 50 50 50 20,000 1,000,000 76 BDMN 2,750 2,800 2,730 2,750 1,115,000 3,079,326,000 77 BEEF 230 234 228 230 406,300 93,867,000 78 BEEF-W 17 17 17 17 1,700 28,900 79 BEKS 50 50 50 50 5,400 270,000 80 BELL 700 700 700 700 3,700 2,590,000 81 BESS 244 268 244 244 453,000 113,251,000 82 BESS-W 45 49 35 45 141,500 6,521,000 83 BEST 123 129 123 123 14,074,600 1,758,312,000 84 BFIN 286 290 282 286 11,542,300 3,305,780,600 85 BGTG 50 51 50 50 172,700 8,635,100 86 BHAT 448 450 440 448 100,228,400 44,613,648,200 87 BHIT 50 50 50 50 66,900 3,345,000 88 BIKA 177 190 177 177 20,300 3,739,200 89 BIMA 50 50 50 50 20,100 1,005,000 90 BINA 945 960 945 945 498,900 472,649,500 91 BIPI 50 50 50 50 200 10,000 92 BIPI-W 8 8 6 8 418,700 2,931,200 93 BIPP 50 50 50 50 25,000 1,250,000 94 BIRD 1,095 1,130 1,080 1,095 1,862,800 2,057,836,000 95 BISI 840 850 835 840 187,600 157,936,500 96 BJBR 770 785 765 770 5,163,800 3,992,879,000 97 BJTM 505 510 500 505 4,397,000 2,215,838,500 98 BKSL 50 50 50 50 934,200 46,710,000 99 BKSW 68 70 68 68 17,000 1,170,000 100 BLTA 50 50 50 50 1,000 50,000 101 BLUE 505 510 500 505 123,500 62,403,500 102 BMAS 254 270 254 254 500 130,800 103 BMRI 5,025 5,200 4,940 5,025 73,061,500 366,095,110,000 104 BMSR 53 54 53 53 55,000 2,969,300 105 BMTR 192 199 191 192 49,242,700 9,563,053,500 106 BNBA 288 288 286 288 89,500 25,740,400 107 BNBR 50 50 50 50 2,700 135,000 108 BNGA 730 745 725 730 1,884,500 1,378,653,500 109 BNII 160 162 160 160 450,700 72,473,900 110 BNLI 1,270 1,275 1,265 1,270 13,384,200 16,997,724,500 111 BOGA 1,390 1,400 1,385 1,390 58,088,800 80,985,444,000 112 BOLA 169 170 161 169 214,100 36,169,500 113 BOLT 970 970 970 970 100 97,000 114 BOSS 77 79 74 77 1,851,900 143,693,800 115 BPTR 80 85 80 80 300 25,000 116 BRAM 6,175 6,175 6,175 6,175 100 617,500 117 BRIS 310 314 308 310 7,923,900 2,458,799,200 118 BRMS 50 50 50 50 3,594,400 179,720,000 119 BRNA 1,090 1,090 1,090 1,090 100 109,000 120 BRPT 1,165 1,190 1,140 1,165 36,833,300 43,249,874,500 121 BRPT-W 735 755 735 735 2,500 1,881,500 122 BSDE 765 785 755 765 16,888,100 12,950,922,500 123 BSIM 500 500 480 500 4,600 2,298,000 124 BSIM-W3 19 19 18 19 2,900 53,300 125 BSSR 1,375 1,490 1,370 1,375 300,800 419,890,500 126 BTEK 50 50 50 50 39,500 1,975,000 127 BTON 214 214 150 214 4,055,000 846,002,800 128 BTPN 2,150 2,180 2,100 2,150 207,100 440,128,000 129 BTPS 3,100 3,200 3,100 3,100 12,159,500 38,187,178,000 130 BUDI 85 86 85 85 102,200 8,691,200 131 BUKK 940 975 780 940 40,700 32,305,500 132 BULL 300 308 294 300 139,425,200 41,813,059,800 133 BULL-W2 72 75 67 72 3,583,400 251,692,800 134 BUMI 50 50 50 50 720,700 36,035,000 135 BUVA 56 57 54 56 11,900 645,400 136 BVIC 69 70 67 69 23,300 1,578,000 137 BWPT 89 94 87 89 17,552,300 1,565,736,000 138 BYAN 12,550 12,550 12,550 12,550 100 1,255,000 139 CAKK 50 51 50 50 49,600 2,480,100 140 CAKK-W 9 9 8 9 245,000 2,105,800 141 CAMP 208 210 206 208 83,600 17,324,400 142 CARE 304 308 304 304 86,458,300 26,454,173,400 143 CARS 50 50 50 50 266,600 13,330,000 144 CASA 370 370 370 370 1,764,500 652,865,000 145 CASH 550 555 540 550 4,059,600 2,220,607,000 146 CASH-W 22 24 22 22 16,808,700 380,093,400 147 CASS 193 200 189 193 2,402,600 463,440,200 148 CBMF 195 230 188 195 11,114,700 2,127,027,100 149 CCSI 264 272 260 264 1,199,200 317,835,800 150 CEKA 1,985 2,010 1,970 1,985 44,300 87,902,500 151 CENT 77 80 76 77 7,340,400 570,724,400 152 CFIN 190 196 188 190 5,038,200 950,767,500 153 CINT 254 254 250 254 17,200 4,317,200 154 CITY 52 52 51 52 10,500 536,000 155 CLEO 462 470 462 462 5,260,000 2,446,927,800 156 CLPI 735 735 710 735 15,000 10,873,500 157 CNKO 50 50 50 50 200 10,000 158 CNTX 256 256 256 256 100 25,600 159 COWL 50 50 50 50 868,500 43,425,000 160 CPIN 5,550 5,675 5,500 5,550 5,712,100 31,716,760,000 161 CPRI 50 50 50 50 1,500 75,000 162 CPRI-W 16 16 14 16 5,200 78,200 163 CPRO 50 50 50 50 100 5,000 164 CSAP 352 352 350 352 400 140,400 165 CSIS 50 50 50 50 10,500 525,000 166 CSMI 208 208 208 208 15,000 3,120,000 167 CSRA 230 232 228 230 793,100 182,413,600 168 CTRA 620 645 615 620 55,205,200 34,603,029,500 169 CTTH 50 50 50 50 2,200 110,000 170 DADA 121 128 119 121 51,403,300 6,326,877,100 171 DADA-W 4 5 4 4 22,014,700 88,224,800 172 DART 248 250 248 248 4,600 1,143,600 173 DEAL 94 101 92 94 7,161,400 680,723,900 174 DEFI 1,800 1,820 1,795 1,800 15,500 27,984,000 175 DEWA 50 50 50 50 9,500 475,000 176 DGIK 50 50 50 50 1,000 50,000 177 DILD 191 193 190 191 2,546,300 485,754,000 178 DIVA 1,500 1,535 1,485 1,500 266,600 402,203,000 179 DKFT 93 95 92 93 768,100 71,694,600 180 DLTA 4,910 4,950 4,800 4,910 4,700 22,599,000 181 DMAS 178 179 174 178 26,616,500 4,698,473,500 182 DMMX 186 188 174 186 49,687,700 9,202,014,000 183 DMND 960 960 945 960 10,200 9,736,000 184 DNET 3,340 3,340 3,200 3,340 171,600 560,135,000 185 DOID 135 141 135 135 12,715,600 1,734,448,000 186 DPNS 226 226 226 226 400 90,400 187 DPUM 84 87 70 84 54,600 4,100,100 188 DSFI 74 75 73 74 89,300 6,532,700 189 DSNG 372 378 372 372 893,300 335,843,600 190 DSSA 20,175 21,000 17,625 20,175 5,500 104,350,000 191 DUCK 520 540 500 520 1,720,800 896,210,500 192 DVLA 2,180 2,200 2,180 2,180 11,400 24,963,000 193 DWGL 254 254 242 254 1,200 294,400 194 DWGL-W 60 60 44 60 500 23,600 195 DYAN 50 51 50 50 1,243,500 62,202,000 196 EAST 57 60 55 57 2,563,700 146,291,700 197 EAST-W 6 6 5 6 457,600 2,338,400 198 ECII 665 665 630 665 22,300 14,818,000 199 EKAD 1,055 1,095 995 1,055 504,800 515,348,500 200 ELSA 220 226 218 220 49,216,800 10,898,724,600 201 ELTY 50 50 50 50 25,200 1,260,000 202 EMDE 202 202 202 202 20,000 4,040,000 203 ENRG 52 54 51 52 32,683,900 1,709,247,400 204 ENVY 89 90 85 89 127,629,900 11,272,390,300 205 EPMT 1,840 1,850 1,800 1,840 20,200 37,116,000 206 ERAA 1,250 1,285 1,230 1,250 7,453,500 9,340,514,000 207 ERTX 133 133 126 133 1,500 197,400 208 ESIP 168 172 167 168 61,200 10,245,200 209 ESIP-W 8 9 8 8 5,051,800 40,466,100 210 ESSA 158 161 156 158 612,400 96,914,600 211 ESTA 90 97 86 90 544,000 50,149,000 212 ESTI 51 53 50 51 225,200 11,271,700 213 ETWA 73 75 69 73 126,500 8,729,700 214 EXCL 2,640 2,690 2,630 2,640 8,159,900 21,664,536,000 215 FAST 940 950 925 940 51,500 47,959,000 216 FILM 170 174 170 170 461,800 78,850,100 217 FIRE 111 114 111 111 2,021,300 226,356,800 218 FISH 2,890 2,910 2,890 2,890 3,900 11,318,000 219 FITT 54 54 52 54 26,800 1,419,100 220 FITT-W 15 16 15 15 5,200 82,800 221 FOOD 138 144 122 138 2,851,700 365,033,700 222 FPNI 91 92 89 91 167,400 15,034,300 223 FREN 99 101 98 99 43,479,800 4,315,349,600 224 FREN-W 25 26 24 25 1,058,600 26,154,500 225 FUJI 105 105 103 105 17,000 1,757,000 226 GDST 60 61 54 60 3,079,200 183,405,000 227 GDYR 1,400 1,410 1,315 1,400 128,900 180,515,500 228 GEMA 362 362 360 362 20,100 7,276,000 229 GGRM 46,900 47,950 46,875 46,900 1,042,400 49,224,640,000 230 GGRP 284 294 270 284 3,800 1,085,600 231 GIAA 266 270 262 266 16,163,500 4,313,374,200 232 GJTL 376 390 372 376 4,220,600 1,595,696,200 233 GLOB 161 173 161 161 18,500 3,058,700 234 GLVA 326 326 308 326 81,600 26,378,200 235 GMFI 85 87 84 85 3,494,700 297,404,200 236 GOLD 200 200 196 200 5,500 1,092,800 237 GOOD 1,300 1,300 1,290 1,300 195,200 253,492,000 238 GPRA 54 55 54 54 2,175,100 117,466,300 239 GSMF 116 117 110 116 2,800 323,600 240 GTBO 79 79 79 79 700 55,300 241 GWSA 89 90 85 89 193,300 16,792,400 242 HDIT 630 630 610 630 10,100 6,232,500 243 HEAL 3,030 3,170 3,030 3,030 382,300 1,175,332,000 244 HELI 268 286 256 268 330,500 93,005,600 245 HELI-W 12 14 11 12 15,016,100 187,222,400 246 HERO 885 890 885 885 800 708,500 247 HEXA 3,140 3,190 3,120 3,140 48,100 150,929,000 248 HITS 520 545 515 520 5,200 2,828,500 249 HKMU 79 82 78 79 35,958,200 2,869,515,500 250 HMSP 1,670 1,700 1,665 1,670 35,695,300 59,841,893,000 251 HOKI 660 685 640 660 48,269,800 32,117,022,500 252 HOKI-W 565 565 150 565 40,300 22,703,500 253 HOTL 50 50 50 50 8,300 415,000 254 HRME 102 108 100 102 55,639,300 5,741,618,600 255 HRTA 222 230 222 222 129,000 28,869,400 256 HRUM 1,200 1,200 1,195 1,200 590,900 708,382,000 257 IATA 50 50 50 50 100 5,000 258 IBFN-W 9 9 9 9 100 900 259 ICBP 8,975 9,075 8,950 8,975 5,614,100 50,502,730,000 260 ICON 61 62 58 61 20,200 1,188,200 261 IDPR 224 232 216 224 74,400 16,809,800 262 IFII 202 220 202 202 15,368,100 3,217,953,600 263 IFSH 290 290 274 290 16,900 4,737,400 264 IGAR 252 252 248 252 87,200 21,746,800 265 IKAI 50 50 50 50 6,500 325,000 266 IKAN 525 545 500 525 8,215,100 4,343,819,000 267 IMAS 705 755 610 705 24,471,300 17,328,124,500 268 IMJS 218 238 190 218 26,218,500 5,778,490,200 269 IMPC 1,195 1,195 1,185 1,195 698,000 829,742,500 270 INAF 990 1,005 975 990 1,026,500 1,015,131,500 271 INAI 340 360 340 340 30,800 10,547,000 272 INCF 50 50 50 50 1,900 95,000 273 INCO 2,800 2,850 2,780 2,800 4,852,900 13,654,868,000 274 INDF 6,375 6,525 6,375 6,375 6,437,400 41,382,677,500 275 INDO 110 115 110 110 179,600 19,931,500 276 INDO-W 31 31 29 31 258,800 7,620,200 277 INDR 2,290 2,290 2,200 2,290 34,200 75,523,000 278 INDS 1,930 1,940 1,930 1,930 14,000 27,021,500 279 INDX 50 50 50 50 105,900 5,295,000 280 INDY 660 675 660 660 3,533,200 2,352,698,500 281 INKP 5,525 5,700 5,450 5,525 2,058,400 11,469,525,000 282 INOV 280 300 280 280 784,000 229,401,400 283 INPC 50 51 50 50 4,300 215,300 284 INPC-W 4 4 3 4 51,800 179,800 285 INPP 695 695 685 695 992,700 684,963,000 286 INPS 1,735 1,740 1,675 1,735 435,400 757,164,000 287 INRU 830 830 830 830 100 83,000 288 INTD 161 169 160 161 700 113,000 289 INTP 12,100 12,275 11,925 12,100 2,447,200 29,528,207,500 290 IPCC 486 500 472 486 7,489,900 3,662,119,800 291 IPCM 206 212 200 206 193,000 39,613,200 292 IPOL 74 76 72 74 780,700 56,449,500 293 IPTV 380 384 378 380 17,356,000 6,617,378,800 294 IPTV-W 90 91 87 90 7,200 640,700 295 IRRA 535 540 530 535 4,185,100 2,243,017,500 296 ISAT 2,320 2,380 2,320 2,320 3,131,200 7,344,720,000 297 ISSP 129 136 129 129 2,967,100 388,838,700 298 ITIC 1,615 1,690 1,610 1,615 220,600 359,215,000 299 ITMG 7,275 7,400 7,225 7,275 3,901,400 28,462,675,000 300 JAST 113 123 107 113 64,315,700 7,365,229,600 301 JAWA 68 73 68 68 7,100 492,800 302 JAYA 62 65 58 62 312,700 19,417,400 303 JKON 392 392 392 392 100 39,200 304 JMAS 184 196 184 184 2,900 535,800 305 JPFA 1,185 1,215 1,180 1,185 17,487,900 20,923,314,000 306 JRPT 410 414 408 410 2,008,800 824,099,600 307 JSKY 77 81 77 77 7,041,700 552,658,100 308 JSMR 4,410 4,500 4,370 4,410 9,793,000 43,173,370,000 309 JSPT 995 995 995 995 2,400 2,388,000 310 JTPE 780 780 775 780 160,500 124,503,000 311 KAEF 1,130 1,145 1,110 1,130 1,470,700 1,659,689,500 312 KARW 50 52 50 50 57,200 2,860,500 313 KAYU 50 51 50 50 1,120,300 56,377,200 314 KBAG 378 382 364 378 21,516,800 7,997,873,600 315 KBAG-W 88 88 88 88 5,100 448,800 316 KBLI 396 398 392 396 3,696,800 1,463,120,400 317 KBLM 236 240 230 236 2,296,800 539,241,000 318 KBLV 380 380 380 380 100 38,000 319 KDSI 745 745 745 745 100 74,500 320 KEEN 348 350 322 348 2,069,000 694,860,000 321 KEJU 860 865 850 860 72,300 61,944,000 322 KICI 150 150 150 150 100 15,000 323 KIJA 141 147 141 141 566,300 80,501,100 324 KINO 3,350 3,460 3,350 3,350 1,022,400 3,497,490,000 325 KIOS 204 228 196 204 3,800 800,200 326 KIOS-W 58 58 58 58 200 11,600 327 KKGI 216 216 198 216 3,900 814,400 328 KLBF 1,455 1,465 1,430 1,455 8,121,400 11,716,073,000 329 KMTR 240 278 240 240 5,700 1,387,000 330 KOBX 91 94 91 91 160,400 14,830,400 331 KONI 590 600 590 590 300 178,000 332 KOPI 505 525 505 505 8,000 4,151,000 333 KOTA 640 660 640 640 8,317,200 5,422,492,500 334 KOTA-W 382 386 382 382 310,000 119,020,000 335 KPAL 74 82 73 74 9,799,700 757,420,200 336 KPAS 50 50 50 50 600 30,000 337 KPAS-W 8 11 7 8 157,800 1,361,000 338 KPIG 113 114 108 113 3,837,800 431,783,000 339 KRAH 486 505 486 486 300 147,900 340 KRAS 274 278 270 274 11,157,000 3,045,352,800 341 KREN 145 156 144 145 100,027,900 14,712,826,200 342 LAND 254 266 254 254 78,000 19,888,000 343 LCKM 370 370 370 370 100 37,000 344 LIFE 6,850 7,200 6,850 6,850 6,400 45,285,000 345 LINK 2,400 2,450 2,310 2,400 943,500 2,220,927,000 346 LION 286 288 278 286 82,300 23,535,800 347 LMAS 80 87 63 80 77,199,000 6,109,111,200 348 LMPI 81 81 79 81 1,000 79,400 349 LMSH 274 280 272 274 6,700 1,830,400 350 LPCK 850 915 770 850 9,458,900 7,982,786,500 351 LPGI 3,850 3,950 3,850 3,850 55,000 211,760,000 352 LPIN 220 264 198 220 459,200 96,496,000 353 LPKR 175 186 172 175 30,872,200 5,494,446,000 354 LPLI 76 76 75 76 200 15,100 355 LPPF 1,565 1,620 1,560 1,565 8,951,500 14,127,618,500 356 LSIP 825 860 825 825 21,028,900 17,612,805,500 357 LTLS 440 458 440 440 40,500 18,148,000 358 LUCK 322 332 304 322 871,000 278,341,600 359 MAIN 565 590 560 565 9,748,800 5,551,373,500 360 MAMI 50 50 50 50 200 10,000 361 MAMI-W 6 6 5 6 769,600 4,580,700 362 MAPA 2,610 2,640 2,560 2,610 740,300 1,928,461,000 363 MAPI 765 780 750 765 18,231,800 13,934,463,000 364 MARI 78 80 74 78 673,000 50,569,500 365 MARK 468 490 460 468 3,681,000 1,753,968,400 366 MASA 535 535 530 535 4,800 2,566,500 367 MBAP 1,680 1,765 1,620 1,680 215,200 358,603,500 368 MBSS 316 320 308 316 368,700 116,498,200 369 MBTO 60 60 60 60 17,600 1,056,000 370 MCAS 1,375 1,450 1,370 1,375 2,007,000 2,783,171,000 371 MCOR 130 135 129 130 4,843,900 637,325,500 372 MDIA 50 50 50 50 100 5,000 373 MDKA 1,375 1,380 1,345 1,375 60,683,100 82,670,040,500 374 MDKI 136 136 124 136 27,000 3,642,500 375 MDLN 63 69 63 63 57,585,900 3,673,727,400 376 MDRN 50 50 50 50 100 5,000 377 MEDC 462 472 460 462 25,522,600 11,872,456,400 378 MEDC-W 27 29 25 27 7,632,800 202,827,700 379 MEGA 6,200 6,200 6,200 6,200 100 620,000 380 MERK 2,730 2,750 2,700 2,730 28,800 78,771,000 381 META 111 114 108 111 45,300 5,031,700 382 MFIN 900 935 865 900 63,200 56,941,500 383 MFMI 585 590 490 585 87,200 44,263,400 384 MGRO 695 710 690 695 2,836,800 1,989,145,500 385 MICE 300 304 300 300 1,200 360,800 386 MIDI 1,405 1,405 1,405 1,405 100 140,500 387 MIKA 2,220 2,320 2,200 2,220 7,404,700 16,675,561,000 388 MKNT 50 50 50 50 905,100 45,255,000 389 MLBI 10,425 10,525 10,425 10,425 4,800 50,180,000 390 MLIA 530 530 515 530 4,370,500 2,267,391,500 391 MLPL 53 55 53 53 3,806,500 204,747,800 392 MLPT 585 590 585 585 866,500 506,952,500 393 MMLP 200 200 196 200 284,100 56,422,300 394 MNCN 950 995 945 950 50,132,700 48,131,476,500 395 MOLI 1,065 1,065 1,025 1,065 41,000 43,290,000 396 MPMX 492 500 490 492 3,542,600 1,749,948,800 397 MPOW 59 59 57 59 208,800 11,916,900 398 MPPA 118 122 117 118 1,461,400 173,141,500 399 MRAT 125 130 125 125 18,200 2,299,200 400 MREI 5,800 6,000 5,800 5,800 3,000 17,600,000 401 MSIN 278 288 274 278 551,400 152,945,000 402 MTDL 1,300 1,330 1,290 1,300 814,100 1,060,767,000 403 MTLA 400 410 400 400 600 245,000 404 MTPS 135 145 133 135 123,100 16,810,800 405 MTSM 216 222 216 216 900 196,600 406 MTWI 50 52 50 50 9,100 458,100 407 MYOH 1,015 1,020 970 1,015 188,000 187,566,000 408 MYOR 2,260 2,280 2,230 2,260 4,173,600 9,397,810,000 409 MYTX 50 50 50 50 25,000 1,250,000 410 NASA 161 173 161 161 13,700 2,335,600 411 NATO 316 334 314 316 970,800 309,582,800 412 NELY 135 135 135 135 9,000 1,215,000 413 NFCX 1,700 1,755 1,685 1,700 50,300 86,075,500 414 NIKL 484 498 480 484 913,700 443,016,000 415 NIRO 138 148 138 138 200 28,600 416 NISP 725 730 725 725 1,200 871,000 417 NOBU 800 810 800 800 2,400 1,921,000 418 NRCA 344 350 338 344 449,100 155,099,400 419 NUSA-W 2 2 1 2 3,927,100 6,097,300 420 NZIA 242 252 236 242 26,300 6,215,600 421 NZIA-W 11 12 9 11 438,900 4,367,400 422 OKAS 84 87 79 84 4,569,000 386,398,500 423 OPMS 112 120 109 112 11,816,100 1,364,430,300 424 PADI 50 50 50 50 100 5,000 425 PAMG 78 87 74 78 43,483,100 3,501,823,900 426 PANI 62 65 60 62 4,600 286,100 427 PANR 92 94 90 92 1,426,900 131,671,600 428 PANS 900 910 890 900 124,800 112,835,000 429 PBID 845 860 840 845 123,500 104,640,500 430 PBRX 284 284 282 284 2,400 678,800 431 PCAR 214 214 204 214 1,200 255,800 432 PEGE 124 130 122 124 23,500 2,899,900 433 PEHA 1,125 1,190 1,095 1,125 369,300 414,583,500 434 PGAS 1,090 1,130 1,085 1,090 168,840,200 186,726,428,500 435 PGJO 78 80 77 78 6,300 489,500 436 PGLI 200 220 200 200 87,400 17,627,600 437 PICO 280 294 262 280 507,900 141,644,200 438 PJAA 520 530 510 520 156,900 81,595,500 439 PLIN 2,310 2,310 2,300 2,310 25,300 58,366,000 440 PMJS 124 127 124 124 204,400 25,346,200 441 PNBN 815 825 800 815 5,678,800 4,591,970,000 442 PNBS 50 50 50 50 42,600 2,130,000 443 PNIN 770 790 765 770 431,000 331,546,500 444 PNLF 189 193 188 189 16,398,700 3,105,323,100 445 POLA 51 52 50 51 200,200 10,161,600 446 POLA-W 21 44 11 21 16,400 295,900 447 POLI 1,165 1,250 1,120 1,165 25,000 30,019,500 448 POLL 5,950 6,275 5,900 5,950 33,300 200,172,500 449 POLU 795 800 795 795 2,100 1,670,500 450 POLY 50 50 50 50 20,000 1,000,000 451 PORT 440 440 440 440 100 44,000 452 POSA 50 50 50 50 600 30,000 453 POSA-W 3 3 2 3 3,699,900 10,673,800 454 POWR 615 625 600 615 1,222,600 742,361,000 455 PPRE 198 200 195 198 12,458,200 2,445,165,100 456 PPRO 50 50 50 50 945,000 47,250,000 457 PRAS 152 159 149 152 23,900 3,589,200 458 PRDA 3,180 3,190 3,170 3,180 45,000 142,756,000 459 PRIM 314 346 286 314 33,800 10,495,800 460 PRIM-W 7 7 5 7 1,700 11,500 461 PSAB 179 183 178 179 17,111,100 3,080,773,200 462 PSGO 99 99 96 99 83,700 8,181,100 463 PSSI 166 175 166 166 74,800 12,743,200 464 PTBA 2,060 2,120 2,050 2,060 79,582,000 165,101,715,000 465 PTIS 179 180 178 179 8,400 1,501,100 466 PTPP 845 870 835 845 35,862,900 30,628,324,000 467 PTPW 1,075 1,075 1,040 1,075 2,367,700 2,514,369,500 468 PTRO 1,330 1,355 1,320 1,330 548,600 732,654,000 469 PTSN 192 214 189 192 45,220,000 9,144,952,000 470 PUDP 242 318 242 242 6,900 1,758,600 471 PURA 95 96 93 95 42,393,700 4,013,880,300 472 PURA-W 5 6 5 5 4,738,500 24,307,800 473 PURE 93 96 92 93 2,160,400 202,879,200 474 PURE-W 12 14 12 12 1,402,100 18,087,200 475 PWON 424 444 418 424 119,179,700 50,629,193,000 476 PYFA 580 610 570 580 111,300 66,396,000 477 PZZA 885 900 870 885 1,193,700 1,054,839,500 478 R-LQ45X 808 817 803 808 73,900 59,571,900 479 RAJA 110 118 108 110 28,765,600 3,234,409,800 480 RALS 610 640 600 610 22,102,900 13,709,290,500 481 RANC 354 360 354 354 4,100 1,474,600 482 RDTX 4,960 4,970 4,960 4,960 33,100 164,342,000 483 REAL 53 55 52 53 472,122,100 25,127,054,800 484 REAL-W 7 7 5 7 1,855,100 11,292,500 485 RICY 95 95 95 95 3,700 351,500 486 RIGS 200 216 200 200 2,200 458,200 487 RISE 440 458 440 440 511,000 229,861,400 488 RMBA 234 234 234 234 100 23,400 489 RODA 50 51 50 50 1,179,500 59,027,200 490 RONY 188 200 188 188 35,800 6,819,500 491 ROTI 1,190 1,190 1,175 1,190 603,300 715,126,000 492 RUIS 172 172 160 172 10,300 1,651,000 493 SAFE 191 193 191 191 261,000 50,036,500 494 SAME 85 87 84 85 491,100 41,809,700 495 SAMF 358 364 358 358 23,900 8,607,800 496 SBAT 104 109 102 104 25,750,700 2,705,982,600 497 SBAT-W 6 6 5 6 1,442,900 7,283,900 498 SCCO 9,050 9,125 9,000 9,050 5,000 45,100,000 499 SCMA 1,090 1,095 1,055 1,090 23,507,200 25,319,158,000 500 SDPC 96 99 94 96 7,100 670,900 501 SDRA 700 700 700 700 3,200 2,240,000 502 SGRO 2,190 2,190 2,180 2,190 86,600 189,632,000 503 SHIP 575 600 560 575 289,500 169,584,500 504 SIDO 1,205 1,220 1,200 1,205 2,481,500 2,987,112,000 505 SILO 5,325 5,400 5,300 5,325 57,600 306,695,000 506 SIMP 268 270 250 268 9,767,200 2,535,398,400 507 SINI 470 505 470 470 12,700 6,141,200 508 SIPD 1,100 1,100 1,100 1,100 1,200 1,320,000 509 SKBM 342 342 342 342 300 102,600 510 SKRN 496 530 494 496 565,400 288,120,600 511 SLIS 5,150 5,275 5,075 5,150 240,900 1,246,027,500 512 SMAR 2,900 2,980 2,830 2,900 3,000 8,692,000 513 SMBR 310 324 306 310 7,265,600 2,288,231,000 514 SMCB 1,195 1,200 1,040 1,195 362,300 407,002,500 515 SMDM 87 93 87 87 8,500 745,500 516 SMDR 162 165 162 162 166,500 27,136,000 517 SMGR 9,450 9,575 9,375 9,450 2,661,900 25,245,102,500 518 SMKL 171 174 170 171 205,700 35,775,800 519 SMKL-W 17 17 15 17 12,400 186,800 520 SMMA 15,350 16,500 15,350 15,350 1,300 20,280,000 521 SMMT 80 80 80 80 4,100 328,000 522 SMRA 610 635 605 610 31,072,200 19,144,528,500 523 SMSM 1,080 1,085 1,055 1,080 3,199,800 3,431,613,000 524 SOCI 126 129 124 126 5,784,800 731,147,600 525 SOSS 398 398 382 398 1,600 617,000 526 SOTS 202 224 200 202 1,400 286,800 527 SPMA 268 268 268 268 20,700 5,547,600 528 SPTO 496 505 492 496 25,700 12,808,800 529 SQMI 190 194 182 190 1,631,800 311,381,300 530 SRAJ 130 133 130 130 5,200 676,600 531 SRIL 192 198 191 192 17,226,000 3,331,584,800 532 SRSN 53 55 53 53 1,395,400 74,942,600 533 SRTG 2,770 2,790 2,760 2,770 621,500 1,721,892,000 534 SSIA 398 404 386 398 37,122,400 14,663,038,800 535 SSMS 795 795 785 795 606,000 478,764,000 536 SSTM 498 498 466 498 13,600 6,757,400 537 STAR 133 134 126 133 195,200 25,266,500 538 STTP 6,600 7,025 6,600 6,600 300 2,065,000 539 SURE 2,930 2,930 2,920 2,930 1,957,300 5,715,317,000 540 SWAT 97 103 95 97 2,799,100 272,897,900 541 TAMA 163 163 155 163 6,100 955,500 542 TAMA-W 7 7 6 7 2,916,600 17,500,100 543 TAMU 69 70 68 69 2,871,500 197,946,100 544 TBIG 1,140 1,150 1,110 1,140 24,020,100 27,123,663,000 545 TBLA 550 570 545 550 2,869,300 1,599,697,500 546 TBMS 700 700 700 700 2,900 2,030,000 547 TCID 7,500 7,625 7,500 7,500 132,200 999,540,000 548 TCPI 5,350 5,400 5,300 5,350 10,077,000 53,971,900,000 549 TDPM 94 96 93 94 2,019,200 191,447,200 550 TECH 183 190 175 183 664,600 122,901,100 551 TFAS 160 171 160 160 242,400 39,821,400 552 TGRA 67 69 65 67 1,333,700 89,196,600 553 TINS 595 610 590 595 16,164,000 9,643,614,500 554 TIRT 54 54 51 54 21,600 1,101,900 555 TKIM 4,730 4,840 4,710 4,730 4,901,200 23,364,867,000 556 TLKM 3,160 3,220 3,140 3,160 100,882,600 320,127,357,000 557 TMAS 123 129 121 123 932,600 116,177,700 558 TMPO 143 178 131 143 323,000 50,625,400 559 TNCA 191 266 191 191 8,600 1,921,200 560 TOBA 362 362 360 362 30,100 10,896,000 561 TOPS 50 50 50 50 1,500 75,000 562 TOTL 320 326 314 320 4,971,600 1,593,817,200 563 TOTO 220 220 212 220 15,500 3,379,400 564 TOWR 975 1,005 970 975 102,618,400 101,464,492,500 565 TPIA 6,550 6,700 6,500 6,550 1,749,500 11,528,952,500 566 TPMA 286 286 264 286 1,100 302,000 567 TRIM 119 119 119 119 6,200 737,800 568 TRIN 264 270 264 264 13,327,400 3,561,214,000 569 TRIN-W 23 23 22 23 91,800 2,059,600 570 TRIS 224 228 198 224 63,000 13,722,400 571 TRIS-W 5 5 5 5 100 500 572 TRUK 111 115 108 111 4,106,800 457,839,200 573 TRUS 330 330 330 330 300 99,000 574 TSPC 1,380 1,380 1,345 1,380 84,400 114,548,000 575 TUGU 2,770 2,770 2,770 2,770 100 277,000 576 TURI 1,390 1,390 1,370 1,390 77,000 106,230,000 577 UCID 1,425 1,440 1,415 1,425 265,400 377,600,500 578 ULTJ 1,610 1,610 1,585 1,610 330,600 529,707,500 579 UNIC 3,500 3,500 3,350 3,500 34,000 114,080,000 580 UNIT 149 149 149 149 100 14,900 581 UNSP 62 64 61 62 1,908,200 119,501,400 582 UNTR 16,475 16,850 16,300 16,475 3,157,400 52,212,850,000 583 UNVR 7,900 8,100 7,900 7,900 13,066,500 103,945,067,500 584 URBN 1,615 1,635 1,615 1,615 163,500 267,187,000 585 URBN-W 20 21 19 20 141,800 2,695,200 586 VICO 89 89 87 89 1,200 104,800 587 VINS 111 115 107 111 54,200 6,067,100 588 VINS-W 5 5 3 5 9,832,800 43,683,200 589 VIVA 50 50 50 50 400 20,000 590 VOKS 189 198 187 189 29,400 5,684,800 591 VRNA 118 125 118 118 10,800 1,276,100 592 WAPO 69 75 69 69 1,100 76,500 593 WEGE 194 202 193 194 40,452,100 7,944,377,000 594 WEHA 80 82 79 80 163,200 13,156,800 595 WIIM 178 192 175 178 17,528,900 3,193,755,900 596 WIKA 1,215 1,260 1,210 1,215 26,850,900 33,137,844,500 597 WINS 92 92 92 92 2,155,100 198,269,200 598 WOMF 202 208 202 202 71,400 14,599,600 599 WOOD 370 382 366 370 51,675,000 19,337,335,200 600 WOWS 50 51 50 50 572,700 28,635,100 601 WSBP 199 204 197 199 57,736,600 11,559,683,100 602 WSKT 715 760 710 715 20,667,300 14,869,779,000 603 WTON 284 294 284 284 17,296,300 4,935,812,200 604 XAQA 737 737 737 737 100 73,700 605 XBES 766 766 766 766 100 76,600 606 XBID 426 426 426 426 100 42,600 607 XCID 87 88 85 87 11,100 946,900 608 XCLQ 80 80 80 80 400 32,000 609 XIHD 385 400 385 385 13,100 5,204,500 610 XIIC 891 891 890 891 300 267,200 611 XIID 421 421 421 421 200 84,200 612 XIIF 452 459 452 452 24,100 10,993,600 613 XIIT 433 443 433 433 156,200 67,820,600 614 XIJI 543 553 543 543 2,400 1,321,400 615 XILV 96 96 96 96 30,400 2,918,400 616 XIML 218 220 218 218 2,200 480,000 617 XIPI 135 135 135 135 1,800 243,000 618 XISC 510 510 510 510 100 51,000 619 XISR 317 321 317 317 13,000 4,153,000 620 XKIV 340 341 340 340 800 272,400 621 XPCR 728 728 728 728 100 72,800 622 XPFT 434 434 434 434 3,400 1,475,600 623 XPMI 765 765 765 765 100 76,500 624 XSSI 112 112 112 112 100 11,200 625 XSSK 545 545 545 545 100 54,500 626 YELO 50 50 50 50 3,300 165,000 627 YELO-W 5 6 5 5 542,300 2,722,800 628 YPAS 535 615 535 535 2,400 1,297,000 629 YULE 168 180 146 168 6,600 1,106,900 630 ZBRA 50 51 50 50 140,600 7,031,000 631 ZINC 143 145 141 143 89,964,200 12,864,192,300 632 ZONE 416 416 414 416 40,000 16,583,200 -------------------- ---------------------- Total for Reguler 5,196,113,100 5,058,831,613,600 Information for Negosiasi 633 AALI 8,450 8,900 8,900 8,900 60 534,000 634 ACES 1,510 1,510 1,500 1,510 2,000,091 3,000,137,410 635 ADHI 605 600 600 600 15,121,700 9,073,020,000 636 ADRO 1,005 1,045 1,005 1,005 115,344 120,529,800 637 AKRA 2,500 2,500 2,500 2,500 72 180,000 638 ANTM 600 1,175 680 1,175 5,050,000 5,200,250,000 639 APIC 875 820 820 820 46,090,000 37,793,800,000 640 ARTI 50 10 9 9 1,202,000 10,820,000 641 ASII 4,900 5,000 4,893 4,900 16,122,653 78,935,446,123 642 ASMI 1,110 1,120 1,115 1,115 1,789,300 2,004,008,500 643 ASPI 378 350 350 350 15,000,000 5,250,000,000 644 BAPI 50 50 12 12 1,056,400 41,702,000 645 BBCA 28,625 28,725 28,150 28,625 1,244,701 35,515,298,750 646 BBNI 4,550 4,740 4,490 4,550 2,980,972 13,814,436,320 647 BBRI 3,060 3,126 2,730 3,040 28,148,161 86,152,438,006 648 BBSS 139 146 146 146 357,500 52,195,000 649 BBTN 1,180 1,206 1,188 1,206 2,410,600 2,893,672,800 650 BCAP 160 164 164 164 35,000,000 5,740,000,000 651 BDMN 2,750 4,750 4,750 4,750 50,000 237,500,000 652 BEEF 230 260 220 260 16,126,106 4,093,647,200 653 BEKS 50 15 15 15 140,000 2,100,000 654 BEST 123 94 94 94 21,200 1,992,800 655 BHAT 448 440 440 440 83,000,000 36,520,000,000 656 BIPI 50 65 65 65 1,980,200 128,713,000 657 BLTA 50 72 72 72 2,000,000 144,000,000 658 BMRI 5,025 5,150 4,940 5,025 2,376,498 11,967,965,939 659 BMTR 192 200 200 200 57 11,400 660 BOGA 1,390 1,315 1,315 1,315 16,500,000 21,697,500,000 661 BRMS 50 99 36 58 254,157,400 12,229,853,400 662 BRPT 1,165 1,200 1,158 1,200 2,037,156 2,364,661,000 663 BSDE 765 780 780 780 72 56,160 664 BTPS 3,100 3,135 3,100 3,135 868,061 2,721,369,100 665 BULL 300 265 250 250 22,712,000 5,756,000,000 666 BUMI 50 140 40 40 37,785,000 3,687,900,000 667 BVIC 69 87 87 87 80,705,800 7,021,404,600 668 CARE 304 378 288 288 182,500,000 61,560,000,000 669 CASA 370 460 460 460 43,650,000 20,079,000,000 670 CBMF 195 180 180 180 104,700 18,846,000 671 CNKO 50 5 5 5 200,000 1,000,000 672 CPIN 5,550 5,675 5,500 5,500 2,362,792 13,049,777,100 673 CPRO 50 84 84 84 6,900,000 579,600,000 674 CTRA 620 646 625 625 13,538,400 8,525,306,400 675 DEWA 50 67 13 13 36,170,000 2,334,550,000 676 DMAS 178 178 178 178 2,061,200 366,893,600 677 DUCK 520 520 520 520 4,150,000 2,158,000,000 678 ELTY 50 67 67 67 500,000 33,500,000 679 EMDE 202 196 196 196 21,111,100 4,137,775,600 680 ENRG 52 99 58 58 23,000,000 2,154,000,000 681 ESSA 158 200 198 200 34,500,000 6,849,000,000 682 EXCL 2,640 2,710 2,640 2,640 20,968 56,402,240 683 FILM 170 162 162 162 2,000,000 324,000,000 684 GAMA 50 40 40 40 210,000,000 8,400,000,000 685 GGRM 46,900 47,700 47,700 47,700 3,700 176,490,000 686 HMSP 1,670 1,710 1,670 1,670 304,428 520,564,520 687 IATA 50 50 50 50 3,000,000 150,000,000 688 ICBP 8,975 9,075 8,950 8,950 218,628 1,983,847,700 689 INCO 2,800 2,860 2,860 2,860 44 125,840 690 INDF 6,375 6,475 5,700 5,700 2,620 14,949,500 691 INDY 660 675 675 675 11,800 7,965,000 692 INKP 5,525 12,000 5,625 12,000 726,620 8,712,795,000 693 INTP 12,100 12,313 12,175 12,175 109,636 1,349,818,300 694 IPTV 380 386 384 385 21,213,100 8,170,304,200 695 ISAT 2,320 2,515 2,320 2,320 5,386,072 13,514,069,040 696 JGLE 50 10 10 10 5,000,000 50,000,000 697 JSKY 77 177 177 177 2,200,000 389,400,000 698 JSMR 4,410 4,410 4,300 4,410 102,104 449,561,120 699 KBLI 396 705 705 705 35,000,000 24,675,000,000 700 KIJA 141 134 134 134 11 1,474 701 KLBF 1,455 1,455 1,450 1,455 121 175,915 702 KPIG 113 111 111 111 43,409,800 4,818,487,800 703 KREN 145 720 143 718 41,947,400 6,399,752,200 704 LINK 2,400 2,363 2,363 2,363 17 40,171 705 LPIN 220 687 687 687 347,246,400 238,558,276,800 706 LPPF 1,565 1,625 1,565 1,565 250,161 400,256,045 707 LSIP 825 886 886 886 62 54,932 708 MAIN 565 580 580 580 94 54,520 709 MEDC 462 462 462 462 44 20,328 710 MNCN 950 1,000 1,000 1,000 51,750,540 51,750,540,000 711 MPRO 880 790 790 790 74,200 58,618,000 712 MTLA 400 480 480 480 1,643,537 788,897,760 713 PGAS 1,090 1,130 1,090 1,090 81,786 92,412,000 714 PNLF 189 358 358 358 600,000 214,800,000 715 PPRO 50 45 45 45 61,400 2,763,000 716 PTBA 2,060 2,250 2,060 2,060 1,002,026 2,223,301,960 717 PTPP 845 915 845 845 1,000,072 915,060,840 718 SAME 85 80 80 80 50,000,000 4,000,000,000 719 SAMF 358 364 290 364 72,413,600 22,530,974,400 720 SCCO 9,050 9,000 9,000 9,000 1,636,500 14,728,500,000 721 SCMA 1,090 1,110 1,110 1,110 88 97,680 722 SIDO 1,205 1,207 1,202 1,202 2,500,000 3,010,000,000 723 SMGR 9,450 9,625 9,475 9,475 323,284 3,065,628,500 724 SSIA 398 400 400 400 3,000,000 1,200,000,000 725 TARA 198 198 198 198 50,000,000 9,900,000,000 726 TBIG 1,140 1,160 1,110 1,140 70,100 77,815,120 727 TINS 595 1,480 605 765 12,455,095 15,943,957,475 728 TKIM 4,730 4,820 4,810 4,810 100,000 481,500,000 729 TLKM 3,160 3,284 3,140 3,140 39,435,469 125,001,900,340 730 TMAS 123 126 126 126 1,500 189,000 731 TOWR 975 1,000 975 1,000 825,104 825,101,400 732 TPIA 6,550 6,590 6,590 6,590 296,500 1,953,935,000 733 ULTJ 1,610 1,600 1,600 1,600 2,028,336 3,245,337,600 734 UNTR 16,475 16,791 16,650 16,791 5,433 90,864,987 735 UNVR 7,900 8,150 7,900 7,900 688,925 5,460,820,800 736 WIKA 1,215 1,320 1,215 1,215 700,072 924,087,480 737 WSBP 199 330 330 330 250,000 82,500,000 738 WSKT 715 715 715 715 72 51,480 739 ZINC 143 144 144 144 1,006,285 144,905,040 -------------------- ---------------------- Total for Negosiasi 2,077,001,050 1,103,857,364,515 Total 25/06/20 7,273,117,550 6,162,705,740,115