Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, June 26, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ASII 4,900 5,025 5,025 5,025 16,000 80,400,000 2 BBRI 3,030 3,070 3,070 3,070 100 307,000 3 BBTN 1,210 1,220 1,220 1,220 5,000 6,100,000 4 HMSP 1,660 1,680 1,680 1,680 100 168,000 5 UNVR 7,900 7,950 7,950 7,950 100 795,000 -------------------- ---------------------- Total for Tunai 21,300 87,770,000 Information for Reguler 6 AALI 8,425 8,575 8,400 8,425 882,300 7,469,197,500 7 ABBA 50 51 50 50 1,952,300 97,638,200 8 ABDA 6,000 6,000 5,750 6,000 1,700 10,025,000 9 ABMM 1,400 1,480 1,380 1,400 1,000 1,404,000 10 ACES 1,505 1,525 1,500 1,505 7,601,000 11,456,454,000 11 ACST 260 270 252 260 1,227,900 321,054,600 12 ADES 840 860 840 840 3,300 2,789,000 13 ADHI 610 630 605 610 16,506,200 10,165,073,500 14 ADMF 7,075 7,125 7,050 7,075 168,000 1,191,135,000 15 ADMG 101 102 100 101 187,400 18,914,200 16 ADRO 1,015 1,025 1,010 1,015 40,144,900 40,751,359,000 17 AGII 505 505 490 505 126,600 63,327,100 18 AGRO 123 126 122 123 8,477,500 1,047,175,800 19 AGRS 103 103 98 103 6,000 599,200 20 AHAP 50 51 50 50 13,000 651,100 21 AKPI 336 360 336 336 500 177,600 22 AKRA 2,530 2,570 2,490 2,530 13,967,500 35,317,530,000 23 AKSI 488 525 424 488 842,800 418,136,100 24 ALDO 396 396 374 396 1,100 416,000 25 ALMI 220 250 220 220 103,600 24,167,800 26 AMAG 274 278 262 274 232,300 61,168,400 27 AMAN 197 197 197 197 228,800 45,073,600 28 AMAR 286 304 284 286 32,100 9,336,600 29 AMFG 3,300 3,300 3,280 3,300 1,000 3,282,000 30 AMIN 300 316 300 300 5,500 1,651,600 31 AMOR 1,980 1,980 1,955 1,980 441,400 871,713,000 32 AMRT 785 800 780 785 121,800 95,908,000 33 ANDI 50 50 50 50 2,900 145,000 34 ANJT 498 498 488 498 600 297,800 35 ANTM 605 615 605 605 29,811,500 18,149,780,500 36 APEX 232 250 222 232 242,200 57,029,800 37 APIC 830 875 830 830 11,030,200 9,472,974,500 38 APII 194 199 186 194 31,900 6,110,000 39 APLI 100 106 95 100 14,100 1,368,400 40 APLN 116 120 115 116 13,044,500 1,521,717,000 41 ARII 540 555 540 540 55,400 29,922,500 42 ARKA 494 494 494 494 5,500 2,717,000 43 ARNA 382 388 380 382 2,323,400 890,318,200 44 ARTA 358 370 354 358 4,300 1,531,200 45 ARTO 1,345 1,380 1,345 1,345 359,400 485,546,000 46 ASDM 905 905 905 905 2,000 1,810,000 47 ASGR 685 700 675 685 576,900 400,444,000 48 ASII 4,900 4,950 4,900 4,900 24,019,200 117,933,163,000 49 ASJT 128 140 128 128 28,800 3,688,400 50 ASMI 1,115 1,125 1,110 1,115 26,700 29,851,000 51 ASPI 382 386 378 382 12,703,700 4,861,793,200 52 ASPI-W 47 49 47 47 3,501,800 166,926,700 53 ASRI 129 135 129 129 58,094,900 7,591,752,400 54 ASSA 418 426 412 418 10,224,800 4,281,209,000 55 AUTO 890 905 890 890 908,700 815,608,500 56 AYLS 50 50 50 50 1,700 85,000 57 AYLS-W 4 4 3 4 964,700 3,858,700 58 BABP 50 50 50 50 23,500 1,175,000 59 BABP-W3 36 48 31 36 1,500 50,200 60 BABP-W4 7 8 7 7 438,600 3,298,700 61 BACA 414 414 390 414 126,400 52,038,800 62 BAJA 61 67 59 61 5,355,700 332,835,400 63 BALI 850 850 850 850 12,100 10,285,000 64 BAPA 50 50 50 50 10,100 505,000 65 BAPI 50 50 50 50 2,400 120,000 66 BAPI-W 3 3 2 3 1,946,400 5,227,000 67 BATA 555 555 540 555 300 164,500 68 BAYU 1,075 1,095 1,035 1,075 1,100 1,166,500 69 BBCA 28,225 28,800 28,200 28,225 11,493,500 326,007,697,500 70 BBHI 81 90 78 81 542,400 45,675,500 71 BBKP 181 186 180 181 24,151,800 4,399,059,500 72 BBLD 396 398 380 396 5,200 1,983,400 73 BBMD 1,200 1,200 1,100 1,200 11,600 13,406,500 74 BBNI 4,580 4,690 4,550 4,580 66,800,100 308,225,670,000 75 BBRI 3,030 3,120 3,020 3,030 147,306,200 449,925,197,000 76 BBRM 50 50 50 50 300 15,000 77 BBSS 146 147 138 146 15,731,600 2,271,402,700 78 BBSS-W 3 4 3 3 15,101,900 56,283,000 79 BBTN 1,210 1,260 1,195 1,210 260,467,400 319,228,240,500 80 BBYB 240 260 236 240 95,100 23,420,800 81 BCAP 159 167 156 159 14,248,100 2,343,167,700 82 BCIP 50 50 50 50 23,500 1,175,000 83 BDMN 2,710 2,820 2,710 2,710 1,311,900 3,590,597,000 84 BEEF 224 236 224 224 988,200 224,344,000 85 BEEF-W 16 17 15 16 639,500 9,702,200 86 BEKS 50 50 50 50 3,400 170,000 87 BELL 685 700 685 685 11,100 7,665,000 88 BESS 228 244 228 228 1,258,800 288,015,000 89 BESS-W 40 48 35 40 485,700 19,535,900 90 BEST 122 130 121 122 20,494,900 2,523,042,900 91 BFIN 288 294 286 288 16,865,700 4,881,365,800 92 BGTG 50 50 50 50 29,500 1,475,000 93 BHAT 440 448 440 440 99,145,500 44,113,765,400 94 BHIT 50 50 50 50 21,300 1,065,000 95 BIKA 170 189 166 170 2,200 377,300 96 BIMA 50 50 50 50 20,600 1,030,000 97 BINA 945 950 940 945 92,300 87,214,500 98 BIPI 50 50 50 50 700 35,000 99 BIPI-W 8 8 8 8 200 1,600 100 BIPP 50 50 50 50 500 25,000 101 BIRD 1,135 1,150 1,100 1,135 4,133,100 4,681,510,500 102 BISI 840 850 835 840 63,800 53,541,000 103 BJBR 755 785 755 755 3,973,100 3,047,665,000 104 BJTM 510 510 505 510 3,211,100 1,627,442,000 105 BKDP 50 50 50 50 1,100 55,000 106 BKSL 50 50 50 50 453,400 22,670,000 107 BKSW 69 69 68 69 185,900 12,816,100 108 BLTA 50 50 50 50 1,000 50,000 109 BLUE 510 515 505 510 114,500 58,743,000 110 BMAS 254 270 254 254 400 105,400 111 BMRI 5,000 5,150 4,980 5,000 42,914,500 215,401,980,000 112 BMSR 53 53 53 53 600 31,800 113 BMTR 190 195 190 190 32,722,900 6,276,111,500 114 BNBA 290 298 286 290 113,200 32,696,800 115 BNBR 50 50 50 50 1,100 55,000 116 BNGA 735 740 725 735 1,421,000 1,043,025,500 117 BNII 161 165 160 161 189,300 30,678,300 118 BNLI 1,275 1,280 1,270 1,275 1,362,600 1,737,606,500 119 BOGA 1,390 1,410 1,385 1,390 52,123,600 72,938,715,000 120 BOLA 169 169 169 169 2,300 388,700 121 BOSS 77 79 74 77 629,800 48,516,400 122 BPTR 80 80 75 80 1,600 123,700 123 BRIS 308 316 308 308 7,351,000 2,278,047,800 124 BRMS 50 50 50 50 5,445,900 272,295,000 125 BRPT 1,150 1,185 1,145 1,150 41,835,600 48,613,602,500 126 BRPT-W 710 720 705 710 2,800 1,997,500 127 BSDE 770 785 760 770 10,848,700 8,351,186,000 128 BSIM-W3 20 24 20 20 600 12,400 129 BSSR 1,435 1,440 1,390 1,435 141,300 201,677,000 130 BTEK 50 50 50 50 200 10,000 131 BTON 200 236 200 200 7,816,200 1,711,790,200 132 BTPN 2,110 2,160 2,110 2,110 62,900 134,300,000 133 BTPS 3,060 3,180 3,060 3,060 10,742,900 33,528,551,000 134 BUDI 86 86 85 86 200,200 17,187,200 135 BUKK 875 940 875 875 17,300 15,614,000 136 BULL 322 322 302 322 124,536,100 38,623,032,800 137 BULL-W2 92 93 73 92 8,608,900 727,791,000 138 BUMI 50 50 50 50 1,508,000 75,400,000 139 BUVA 57 57 56 57 2,100 117,800 140 BVIC 67 69 67 67 51,500 3,496,000 141 BWPT 89 92 88 89 7,510,300 670,154,900 142 BYAN 12,550 14,100 12,000 12,550 6,600 83,832,500 143 CAKK 50 51 50 50 132,400 6,621,100 144 CAKK-W 9 10 8 9 1,234,900 10,473,800 145 CAMP 206 212 206 206 114,100 23,580,000 146 CARE 304 308 304 304 4,762,400 1,462,350,600 147 CARS 50 50 50 50 1,203,000 60,150,000 148 CASA 370 370 370 370 863,000 319,310,000 149 CASH 560 565 540 560 6,548,200 3,610,251,000 150 CASH-W 24 26 21 24 15,653,200 370,963,400 151 CASS 189 198 183 189 1,103,300 209,938,300 152 CBMF 206 206 190 206 10,341,800 2,017,002,700 153 CCSI 254 270 246 254 3,448,800 874,078,000 154 CEKA 1,970 2,000 1,870 1,970 43,100 83,492,500 155 CENT 79 79 74 79 2,580,900 198,749,000 156 CFIN 192 193 182 192 1,234,600 234,773,800 157 CINT 250 258 250 250 28,900 7,427,400 158 CITY 51 52 51 51 49,000 2,499,600 159 CLAY 1,850 1,870 1,700 1,850 1,100 1,913,000 160 CLEO 464 470 456 464 11,354,200 5,249,519,000 161 CLPI 745 745 725 745 31,000 23,080,000 162 CNKO 50 50 50 50 400 20,000 163 COWL 50 50 50 50 23,000 1,150,000 164 CPIN 5,525 5,625 5,500 5,525 3,662,300 20,324,835,000 165 CPRI 50 50 50 50 5,500 275,000 166 CPRI-W 15 18 15 15 12,100 195,900 167 CPRO 50 50 50 50 1,200 60,000 168 CSAP 350 350 350 350 100 35,000 169 CSIS 50 50 50 50 1,000 50,000 170 CSMI 206 206 199 206 3,100 622,300 171 CSRA 230 234 226 230 897,800 206,350,000 172 CTRA 630 645 625 630 28,897,800 18,240,017,000 173 CTTH 50 50 50 50 800 40,000 174 DADA 113 121 113 113 45,754,000 5,251,921,900 175 DADA-W 4 5 3 4 21,315,100 85,860,300 176 DAYA 600 600 560 600 1,000 592,000 177 DEAL 94 96 88 94 1,464,500 135,952,500 178 DEFI 1,800 1,805 1,800 1,800 7,900 14,236,000 179 DEWA 50 50 50 50 2,200 110,000 180 DGIK 50 50 50 50 100 5,000 181 DIGI 1,705 1,705 1,705 1,705 100 170,500 182 DILD 190 193 187 190 1,074,000 203,331,700 183 DIVA 1,560 1,645 1,470 1,560 1,627,000 2,477,930,000 184 DKFT 94 94 92 94 1,033,000 95,851,400 185 DLTA 4,910 4,910 4,910 4,910 500 2,455,000 186 DMAS 179 182 178 179 30,601,800 5,508,049,500 187 DMMX 195 204 185 195 87,359,200 17,153,757,900 188 DMND 950 970 945 950 7,400 7,037,000 189 DNAR 167 220 166 167 500 97,300 190 DNET 3,140 3,340 3,140 3,140 136,200 437,709,000 191 DOID 137 139 133 137 7,577,100 1,033,590,800 192 DPUM 79 94 79 79 5,100 406,900 193 DSFI 73 75 72 73 128,100 9,344,600 194 DSNG 374 374 372 374 856,000 319,332,400 195 DUCK 500 535 486 500 6,116,800 3,049,061,400 196 DVLA 2,190 2,190 2,170 2,190 28,000 61,034,000 197 DWGL 254 262 242 254 2,200 563,200 198 DWGL-W 58 58 58 58 51,000 2,958,000 199 DYAN 51 51 50 51 320,700 16,109,800 200 EAST 61 63 57 61 11,874,100 718,537,000 201 EAST-W 6 7 5 6 18,436,800 110,218,700 202 ECII 700 700 640 700 10,200 7,129,000 203 EKAD 1,040 1,060 1,010 1,040 235,700 244,070,000 204 ELSA 224 228 222 224 32,630,200 7,320,801,200 205 ENRG 52 54 52 52 6,026,300 317,871,700 206 ENVY 89 91 85 89 58,417,200 5,143,628,800 207 EPMT 1,855 1,855 1,850 1,855 7,400 13,694,000 208 ERAA 1,235 1,275 1,235 1,235 6,399,300 7,966,368,000 209 ERTX 133 133 133 133 200 26,600 210 ESIP 172 177 167 172 6,519,200 1,136,706,000 211 ESIP-W 10 12 7 10 37,210,600 365,294,500 212 ESSA 158 160 157 158 68,300 10,819,800 213 ESTA 94 95 90 94 223,400 20,983,700 214 ESTI 51 53 50 51 157,300 7,866,300 215 ETWA 76 78 73 76 171,600 13,047,300 216 EXCL 2,750 2,780 2,660 2,750 10,432,300 28,497,600,000 217 FAST 950 950 930 950 18,300 17,234,000 218 FASW 7,000 7,000 7,000 7,000 200 1,400,000 219 FILM 172 175 170 172 344,000 58,892,000 220 FIRE 112 117 112 112 3,518,400 399,680,600 221 FISH 2,890 2,890 2,890 2,890 600 1,734,000 222 FITT 53 55 51 53 65,000 3,362,600 223 FITT-W 16 17 16 16 15,100 241,700 224 FOOD 129 138 129 129 383,400 49,656,900 225 FORZ 50 50 50 50 100 5,000 226 FPNI 91 94 91 91 135,700 12,527,500 227 FREN 101 101 99 101 28,762,000 2,882,999,000 228 FREN-W 26 27 25 26 1,969,400 51,513,700 229 FUJI 106 106 103 106 300 31,500 230 GDST 61 73 56 61 21,754,200 1,463,021,500 231 GDYR 1,360 1,400 1,360 1,360 3,100 4,332,000 232 GEMA 362 372 362 362 20,200 7,313,400 233 GGRM 46,875 47,500 46,500 46,875 1,045,700 48,927,152,500 234 GGRP 274 300 268 274 2,300 658,800 235 GIAA 266 272 266 266 7,502,300 2,007,451,200 236 GJTL 380 382 376 380 1,103,200 418,651,800 237 GLOB 154 154 154 154 200 30,800 238 GLVA 324 326 324 324 6,900 2,237,400 239 GMFI 84 86 84 84 2,610,900 221,070,700 240 GOLD 195 196 193 195 2,300 446,100 241 GOOD 1,300 1,305 1,290 1,300 243,300 316,294,000 242 GPRA 54 58 51 54 8,747,000 475,112,400 243 GSMF 115 126 115 115 2,500 288,600 244 GTBO 78 78 76 78 300 23,000 245 GWSA 92 92 87 92 477,300 42,909,300 246 HDIT 630 630 630 630 100 63,000 247 HEAL 3,030 3,090 2,990 3,030 1,000,100 3,020,612,000 248 HELI 274 284 268 274 83,600 22,470,400 249 HELI-W 11 13 11 11 1,943,400 22,351,400 250 HERO 920 920 905 920 300 274,000 251 HEXA 3,170 3,180 3,130 3,170 1,105,600 3,489,697,000 252 HITS 525 525 515 525 12,300 6,419,500 253 HKMU 80 81 76 80 18,853,400 1,493,375,800 254 HMSP 1,660 1,695 1,645 1,660 42,109,900 69,953,192,000 255 HOKI 655 670 655 655 11,796,800 7,798,097,000 256 HOTL 50 50 50 50 300 15,000 257 HRME 100 108 98 100 52,918,900 5,424,464,300 258 HRTA 224 236 220 224 312,600 70,292,000 259 HRUM 1,195 1,205 1,185 1,195 128,900 154,344,000 260 IATA 50 50 50 50 900 45,000 261 IBFN-W 8 8 6 8 4,100 32,600 262 ICBP 9,225 9,250 9,000 9,225 10,454,900 95,751,880,000 263 ICON 57 61 57 57 106,800 6,121,700 264 IDPR 226 232 218 226 5,800 1,308,800 265 IFII 188 188 188 188 255,100 47,958,800 266 IFSH 350 350 270 350 5,300 1,702,000 267 IGAR 256 266 252 256 61,300 15,777,000 268 IKAI 50 50 50 50 300 15,000 269 IKAN 500 535 498 500 6,984,600 3,595,528,300 270 IKBI 212 234 212 212 31,300 6,664,200 271 IMAS 735 820 710 735 49,601,000 38,148,502,500 272 IMJS 252 266 218 252 37,521,300 9,380,314,400 273 IMPC 1,210 1,210 1,195 1,210 797,200 956,763,500 274 INAF 995 1,005 990 995 556,600 553,854,500 275 INAI 340 358 340 340 19,100 6,534,200 276 INCF 50 50 50 50 200 10,000 277 INCI 354 354 354 354 8,000 2,832,000 278 INCO 2,810 2,850 2,800 2,810 6,694,200 18,868,524,000 279 INDF 6,675 6,675 6,425 6,675 11,505,900 75,666,020,000 280 INDO 117 118 103 117 1,200,900 135,875,600 281 INDO-W 30 35 30 30 315,100 9,788,300 282 INDR 2,300 2,350 2,210 2,300 29,200 67,438,000 283 INDS 1,935 1,975 1,935 1,935 5,500 10,647,500 284 INDX 51 51 51 51 1,200 61,200 285 INDY 670 675 660 670 1,316,400 878,041,500 286 INKP 5,500 5,650 5,475 5,500 1,730,400 9,577,290,000 287 INOV 270 282 270 270 4,127,200 1,147,954,400 288 INPC 50 51 50 50 135,700 6,785,300 289 INPC-W 4 4 4 4 60,500 242,000 290 INPP 690 740 660 690 2,000 1,390,500 291 INPS 1,750 1,800 1,735 1,750 759,900 1,341,571,500 292 INRU 830 830 830 830 400 332,000 293 INTA 280 280 280 280 17,700 4,956,000 294 INTD 162 172 158 162 64,300 10,277,000 295 INTP 12,000 12,275 11,950 12,000 3,259,100 39,298,257,500 296 IPCC 478 500 474 478 4,631,400 2,234,099,000 297 IPCM 200 206 198 200 121,600 24,151,300 298 IPOL 72 73 70 72 232,500 16,653,400 299 IPTV 380 382 376 380 38,252,300 14,535,223,000 300 IPTV-W 88 95 86 88 8,400 740,000 301 IRRA 545 550 535 545 5,238,200 2,842,153,500 302 ISAT 2,440 2,450 2,320 2,440 5,906,400 14,158,232,000 303 ISSP 126 133 125 126 4,702,100 596,803,200 304 ITIC 1,600 1,660 1,595 1,600 236,300 379,936,500 305 ITMG 7,250 7,400 7,200 7,250 2,878,600 20,924,260,000 306 JAST 112 118 107 112 30,625,800 3,465,630,800 307 JAWA 75 75 68 75 18,400 1,351,900 308 JAYA 60 65 60 60 123,000 7,560,600 309 JGLE 50 50 50 50 100 5,000 310 JIHD 462 462 452 462 200 91,400 311 JKON 392 400 392 392 200 79,200 312 JMAS 186 186 174 186 3,200 564,400 313 JPFA 1,200 1,220 1,185 1,200 21,014,000 25,320,236,500 314 JRPT 410 414 400 410 6,870,600 2,796,019,600 315 JSKY 77 80 76 77 3,118,400 240,159,200 316 JSMR 4,400 4,480 4,360 4,400 5,491,500 24,226,511,000 317 JTPE 785 785 780 785 160,600 125,336,500 318 KAEF 1,135 1,140 1,120 1,135 1,837,000 2,075,926,000 319 KARW 50 50 50 50 47,000 2,350,000 320 KAYU 50 50 50 50 561,300 28,065,000 321 KBAG 384 390 372 384 25,201,800 9,578,784,000 322 KBAG-W 79 87 78 79 39,500 3,137,300 323 KBLI 396 402 396 396 1,015,500 403,591,200 324 KBLM 236 242 234 236 922,900 218,348,200 325 KBLV 390 390 380 390 200 77,000 326 KDSI 740 740 730 740 60,200 44,547,000 327 KEEN 346 350 328 346 1,972,500 675,622,600 328 KEJU 860 865 855 860 58,900 50,417,500 329 KICI 146 146 146 146 100 14,600 330 KIJA 143 145 140 143 533,800 75,775,700 331 KINO 3,390 3,390 3,200 3,390 1,126,300 3,771,612,000 332 KIOS 224 224 204 224 1,200 246,800 333 KIOS-W 58 58 58 58 1,200 69,600 334 KKGI 218 218 202 218 77,900 16,016,200 335 KLBF 1,445 1,460 1,430 1,445 14,323,700 20,631,134,000 336 KMTR 238 276 224 238 27,500 6,468,800 337 KOBX 92 93 89 92 194,000 17,467,400 338 KOIN 99 99 99 99 5,500 544,500 339 KONI 550 565 550 550 600 331,500 340 KOPI 510 510 498 510 17,600 8,928,800 341 KOTA 650 655 630 650 8,057,800 5,167,973,500 342 KOTA-W 418 418 418 418 100 41,800 343 KPAL 71 75 70 71 2,758,700 195,725,700 344 KPAS 50 51 50 50 196,600 9,837,600 345 KPAS-W 11 14 9 11 518,800 5,930,200 346 KPIG 113 114 112 113 2,567,100 289,440,000 347 KRAH 456 486 456 456 700 337,200 348 KRAS 272 278 270 272 9,667,000 2,636,692,400 349 KREN 146 152 138 146 99,286,500 14,208,440,200 350 LAND 238 256 238 238 219,400 52,479,200 351 LAPD 50 50 50 50 100 5,000 352 LEAD 50 50 50 50 800 40,000 353 LINK 2,360 2,420 2,340 2,360 994,000 2,352,540,000 354 LION 290 306 288 290 29,000 8,755,000 355 LMAS 75 83 75 75 12,059,200 936,094,700 356 LMSH 276 276 276 276 200 55,200 357 LPCK 860 930 850 860 3,373,800 2,978,319,500 358 LPGI 3,940 3,940 3,940 3,940 100 394,000 359 LPIN 272 274 240 272 1,103,300 298,748,800 360 LPKR 170 177 170 170 24,915,300 4,293,438,700 361 LPLI 76 85 76 76 300 23,700 362 LPPF 1,565 1,610 1,565 1,565 4,956,700 7,843,826,500 363 LPPS 85 86 83 85 3,900 324,700 364 LRNA 130 130 130 130 2,300 299,000 365 LSIP 825 850 825 825 13,316,000 11,085,048,500 366 LTLS 448 454 442 448 155,800 69,853,000 367 LUCK 316 332 300 316 417,900 131,715,800 368 MAIN 570 580 570 570 3,696,900 2,120,831,000 369 MAMI 50 50 50 50 600 30,000 370 MAMI-W 6 6 5 6 278,000 1,400,500 371 MAPA 2,570 2,650 2,510 2,570 1,217,700 3,115,862,000 372 MAPI 790 790 765 790 11,514,400 8,977,062,000 373 MARI 73 79 73 73 1,522,300 111,754,100 374 MARK 458 472 458 458 2,809,300 1,314,728,000 375 MASA 600 600 505 600 1,200 645,500 376 MAYA 6,500 6,500 6,500 6,500 100 650,000 377 MBAP 1,680 1,680 1,600 1,680 89,000 145,689,000 378 MBSS 318 324 316 318 461,500 147,253,800 379 MBTO 62 62 62 62 3,700 229,400 380 MCAS 1,435 1,525 1,370 1,435 2,082,400 2,961,076,500 381 MCOR 133 134 130 133 3,070,700 403,467,200 382 MDIA 50 50 50 50 100 5,000 383 MDKA 1,355 1,380 1,350 1,355 30,793,400 41,942,639,000 384 MDKI 135 136 127 135 10,400 1,375,700 385 MDLN 67 68 59 67 199,868,000 13,021,462,900 386 MDRN 50 50 50 50 100 5,000 387 MEDC 450 470 450 450 36,060,200 16,637,187,800 388 MEDC-W 27 29 26 27 3,570,500 96,467,600 389 MEGA 6,200 6,200 6,200 6,200 27,000 167,400,000 390 MERK 2,700 2,740 2,660 2,700 52,700 141,915,000 391 META 109 112 109 109 74,900 8,227,300 392 MFIN 860 920 840 860 163,400 139,544,000 393 MFMI 545 585 545 545 53,100 29,197,000 394 MGRO 690 710 690 690 1,562,000 1,096,950,000 395 MICE 318 318 300 318 11,100 3,486,200 396 MIKA 2,200 2,300 2,200 2,200 3,629,800 8,217,460,000 397 MINA 50 50 50 50 100 5,000 398 MIRA 50 50 50 50 100 5,000 399 MKNT 50 50 50 50 11,100 555,000 400 MLBI 10,100 10,475 10,000 10,100 83,500 843,280,000 401 MLIA 540 540 530 540 5,527,300 2,950,558,500 402 MLPL 54 59 53 54 21,621,200 1,215,796,200 403 MLPT 720 730 545 720 11,042,400 7,694,965,500 404 MMLP 196 202 196 196 424,900 83,901,200 405 MNCN 945 970 940 945 34,895,800 33,138,483,500 406 MOLI 1,025 1,035 1,025 1,025 20,700 21,368,000 407 MPMX 492 498 488 492 1,118,500 549,768,400 408 MPOW 58 59 55 58 56,600 3,181,000 409 MPPA 118 121 117 118 2,040,300 242,534,500 410 MRAT 124 130 124 124 34,000 4,372,100 411 MSIN 260 286 260 260 4,307,500 1,132,890,400 412 MSKY 1,000 1,000 1,000 1,000 2,500 2,500,000 413 MTDL 1,320 1,370 1,300 1,320 485,900 645,399,000 414 MTFN 50 50 50 50 100 5,000 415 MTLA 390 390 390 390 100 39,000 416 MTPS 141 149 133 141 25,500 3,488,200 417 MTSM 220 220 220 220 600 132,000 418 MTWI 50 53 50 50 58,500 2,939,600 419 MYOH 1,015 1,015 970 1,015 132,300 133,979,000 420 MYOR 2,260 2,270 2,220 2,260 3,133,300 7,032,286,000 421 MYTX 50 50 50 50 2,000 100,000 422 NASA 164 173 164 164 1,000 169,200 423 NATO 314 324 300 314 1,403,500 430,623,800 424 NELY 138 138 138 138 2,000 276,000 425 NFCX 1,750 1,790 1,650 1,750 75,700 129,763,000 426 NIKL 486 505 486 486 1,160,000 571,639,500 427 NIRO 139 148 131 139 2,100 288,100 428 NISP 725 740 720 725 2,500 1,820,000 429 NOBU 835 845 770 835 500 405,500 430 NRCA 348 350 346 348 401,100 139,364,400 431 NUSA 50 50 50 50 100 5,000 432 NUSA-W 2 2 1 2 11,487,200 22,523,000 433 NZIA 226 230 226 226 31,900 7,219,000 434 NZIA-W 12 12 10 12 28,600 334,200 435 OASA 388 388 388 388 100 38,800 436 OKAS 84 86 79 84 3,943,000 333,384,100 437 OMRE 316 316 316 316 100 31,600 438 OPMS 111 114 111 111 971,200 109,181,700 439 PADI 50 50 50 50 600 30,000 440 PALM 197 197 197 197 100 19,700 441 PAMG 76 82 76 76 6,345,400 499,578,900 442 PANI 59 63 58 59 39,200 2,296,800 443 PANR 94 94 91 94 1,631,000 151,371,700 444 PANS 975 1,035 890 975 576,800 557,303,500 445 PBID 870 870 850 870 145,400 124,738,500 446 PBRX 272 284 268 272 54,000 14,841,400 447 PEGE 116 122 116 116 28,500 3,327,800 448 PEHA 1,290 1,405 1,135 1,290 796,200 993,660,500 449 PGAS 1,135 1,160 1,100 1,135 283,310,800 321,565,880,000 450 PGJO 78 80 78 78 700 54,800 451 PGLI 200 200 200 200 2,400 480,000 452 PICO 262 286 262 262 695,400 182,744,200 453 PJAA 520 535 510 520 131,200 68,268,500 454 PLIN 2,320 2,320 2,320 2,320 300 696,000 455 PMJS 128 128 124 128 1,000 124,400 456 PNBN 810 840 805 810 3,039,200 2,505,082,000 457 PNBS 50 50 50 50 20,700 1,035,000 458 PNIN 770 775 765 770 116,300 89,783,500 459 PNLF 188 192 187 188 19,549,700 3,687,785,500 460 POLA 51 52 50 51 12,400 641,400 461 POLA-W 40 45 1 40 34,600 1,160,300 462 POLI 1,200 1,200 1,200 1,200 100 120,000 463 POLL 6,175 6,700 5,550 6,175 71,500 428,195,000 464 POLU 900 985 750 900 3,200 2,539,500 465 POLY 50 50 50 50 40,300 2,015,000 466 POSA 50 50 50 50 14,200 710,000 467 POSA-W 3 3 2 3 982,600 2,448,800 468 POWR 610 615 600 610 764,000 466,244,500 469 PPRE 198 204 195 198 13,855,300 2,736,375,600 470 PPRO 50 50 50 50 934,500 46,725,000 471 PRAS 142 152 142 142 102,800 14,603,300 472 PRDA 3,170 3,200 3,170 3,170 2,200 7,028,000 473 PRIM 310 330 296 310 32,100 9,838,000 474 PRIM-W 6 7 5 6 367,000 2,311,800 475 PSAB 180 182 178 180 9,458,500 1,703,371,800 476 PSGO 95 99 95 95 116,100 11,459,700 477 PSSI 167 171 166 167 28,500 4,754,900 478 PTBA 2,060 2,110 2,050 2,060 48,365,400 100,063,739,000 479 PTPP 890 905 850 890 61,334,600 54,069,606,000 480 PTPW 1,015 1,105 1,010 1,015 4,206,700 4,490,514,500 481 PTRO 1,330 1,340 1,300 1,330 210,700 278,529,000 482 PTSN 192 200 192 192 3,878,300 754,885,300 483 PURA 98 99 92 98 66,973,800 6,350,963,800 484 PURA-W 5 6 5 5 11,508,900 57,904,800 485 PURE 98 98 90 98 4,432,500 426,229,400 486 PURE-W 13 14 12 13 717,200 9,326,400 487 PWON 424 434 424 424 56,344,900 24,087,598,000 488 PYFA 600 605 570 600 72,100 42,247,500 489 PZZA 825 880 825 825 1,160,400 966,348,500 490 R-LQ45X 810 815 802 810 10,300 8,307,500 491 RAJA 109 113 108 109 7,901,800 869,604,000 492 RALS 610 625 605 610 4,047,500 2,473,807,000 493 RANC 352 352 350 352 12,800 4,480,400 494 RBMS 50 50 50 50 100 5,000 495 RDTX 5,350 5,350 4,930 5,350 53,200 264,390,000 496 REAL 52 54 52 52 126,934,500 6,640,592,700 497 REAL-W 6 6 5 6 6,946,000 36,105,800 498 RICY 97 98 94 97 87,800 8,443,900 499 RIGS 214 214 214 214 100 21,400 500 RISE 452 452 440 452 400,600 178,646,000 501 RMBA 248 260 230 248 25,000 6,077,400 502 RODA 50 50 50 50 676,800 33,840,000 503 RONY 190 190 180 190 15,900 2,948,800 504 ROTI 1,190 1,195 1,180 1,190 319,300 378,991,500 505 SAFE 191 193 191 191 292,300 56,171,600 506 SAME 86 87 84 86 464,500 39,760,200 507 SAMF 340 356 340 340 150,800 52,259,400 508 SAPX 1,850 1,850 1,850 1,850 600 1,110,000 509 SATU 50 50 50 50 100 5,000 510 SBAT 101 107 100 101 11,645,400 1,190,012,600 511 SBAT-W 5 6 5 5 1,428,000 7,146,600 512 SCCO 9,100 9,100 9,000 9,100 40,100 361,150,000 513 SCMA 1,165 1,180 1,075 1,165 109,343,100 126,320,265,500 514 SDMU 50 50 50 50 100 5,000 515 SDPC 94 96 94 94 5,900 555,200 516 SDRA 660 660 660 660 100 66,000 517 SGRO 2,190 2,190 2,180 2,190 42,000 91,970,000 518 SHIP 535 585 535 535 296,800 166,717,000 519 SIDO 1,210 1,215 1,205 1,210 3,913,200 4,731,969,500 520 SILO 5,300 5,500 5,225 5,300 26,200 138,822,500 521 SIMP 264 270 260 264 6,027,200 1,591,878,400 522 SINI 530 530 530 530 100 53,000 523 SIPD 1,050 1,100 1,050 1,050 2,100 2,305,000 524 SKBM 342 342 342 342 100 34,200 525 SKRN 525 535 496 525 295,900 155,821,000 526 SLIS 5,175 5,350 5,125 5,175 288,800 1,507,670,000 527 SMBR 312 322 310 312 3,214,100 1,008,107,000 528 SMCB 1,130 1,200 1,115 1,130 274,800 312,915,000 529 SMDM 103 103 81 103 48,500 4,069,700 530 SMDR 168 173 164 168 706,500 119,511,200 531 SMGR 9,500 9,575 9,450 9,500 2,737,400 26,002,460,000 532 SMKL 171 171 170 171 10,000 1,702,400 533 SMKL-W 17 17 12 17 168,100 2,140,700 534 SMMA 17,500 17,500 14,700 17,500 39,600 652,142,500 535 SMMT 85 86 80 85 27,900 2,260,300 536 SMRA 620 635 610 620 17,776,600 11,031,768,000 537 SMSM 1,080 1,085 1,065 1,080 3,134,300 3,362,285,500 538 SOCI 126 128 125 126 9,959,400 1,261,281,400 539 SOTS 200 222 188 200 7,700 1,453,400 540 SOTS-W 52 52 21 52 14,200 329,800 541 SPMA 260 268 260 260 104,600 27,223,800 542 SPTO 500 505 496 500 99,900 49,871,900 543 SQMI 187 193 187 187 2,658,000 499,711,000 544 SRAJ 134 134 134 134 200 26,800 545 SRIL 193 195 191 193 15,103,900 2,909,243,000 546 SRSN 54 55 53 54 1,085,600 58,431,800 547 SRTG 2,740 2,770 2,730 2,740 885,600 2,428,276,000 548 SSIA 390 410 390 390 20,581,200 8,119,032,000 549 SSMS 790 800 780 790 548,300 431,350,000 550 SSTM 470 470 464 470 4,400 2,053,400 551 STAR 135 135 135 135 20,000 2,700,000 552 STTP 7,300 7,700 6,550 7,300 12,400 89,517,500 553 SULI 50 50 50 50 200,000 10,000,000 554 SWAT 97 98 94 97 2,191,500 213,205,100 555 TALF 240 240 240 240 3,000 720,000 556 TAMA 156 160 155 156 5,800 915,400 557 TAMA-W 7 7 6 7 258,400 1,608,800 558 TAMU 66 70 66 66 3,852,200 259,507,200 559 TAXI 50 50 50 50 100 5,000 560 TBIG 1,110 1,140 1,110 1,110 19,953,400 22,374,177,000 561 TBLA 555 565 550 555 1,501,000 834,916,500 562 TBMS 690 690 680 690 200 137,000 563 TCPI 5,350 5,400 5,000 5,350 21,278,000 113,336,872,500 564 TDPM 93 95 93 93 1,244,600 116,719,700 565 TECH 176 185 174 176 977,400 173,872,200 566 TFAS 173 173 160 173 337,700 57,156,500 567 TFCO 436 436 436 436 100 43,600 568 TGRA 67 70 66 67 1,585,800 106,148,000 569 TIFA 200 208 200 200 200 40,800 570 TINS 595 615 595 595 9,690,100 5,825,232,500 571 TIRA 278 278 278 278 4,000 1,112,000 572 TIRT 53 53 51 53 1,500 77,600 573 TKIM 4,780 4,830 4,750 4,780 2,495,600 11,936,240,000 574 TLKM 3,190 3,220 3,180 3,190 100,784,500 322,195,677,000 575 TMAS 124 127 122 124 1,003,000 125,124,900 576 TMPO 163 164 139 163 33,600 4,858,100 577 TNCA 187 190 181 187 20,900 3,969,100 578 TOBA 376 378 350 376 112,500 41,066,800 579 TOPS 50 50 50 50 12,500 625,000 580 TOTL 320 324 318 320 2,965,800 953,500,600 581 TOTO 226 226 222 226 19,200 4,298,400 582 TOWR 1,005 1,005 970 1,005 77,658,600 77,289,429,000 583 TPIA 6,475 6,625 6,375 6,475 3,832,800 24,788,442,500 584 TPMA 272 294 272 272 83,000 22,792,400 585 TRIM 119 119 119 119 29,400 3,498,600 586 TRIN 264 268 256 264 12,781,900 3,361,936,600 587 TRIN-W 21 23 21 21 408,200 8,618,900 588 TRIS 218 224 210 218 134,900 29,529,200 589 TRUK 112 112 111 112 205,400 22,836,100 590 TRUS 310 310 310 310 3,900 1,209,000 591 TSPC 1,375 1,395 1,350 1,375 280,000 388,776,500 592 TUGU 2,680 2,700 2,630 2,680 8,100 21,424,000 593 TURI 1,400 1,400 1,375 1,400 51,000 70,500,000 594 UCID 1,400 1,425 1,360 1,400 852,800 1,182,555,500 595 ULTJ 1,620 1,640 1,600 1,620 767,500 1,244,640,000 596 UNIC 3,600 3,600 3,530 3,600 200 713,000 597 UNSP 61 64 59 61 2,304,400 139,897,800 598 UNTR 16,475 16,775 16,425 16,475 2,213,500 36,627,727,500 599 UNVR 7,900 8,025 7,825 7,900 15,566,700 122,680,100,000 600 URBN 1,615 1,615 1,610 1,615 155,600 251,274,000 601 VICO 89 89 89 89 5,000 445,000 602 VINS 118 123 115 118 184,400 21,988,700 603 VINS-W 5 6 4 5 8,290,100 40,141,700 604 VIVA 50 50 50 50 2,700 135,000 605 VOKS 194 197 190 194 36,700 7,034,100 606 VRNA 110 110 110 110 27,400 3,014,000 607 WAPO 68 79 68 68 2,200 158,200 608 WEGE 195 202 193 195 25,976,600 5,099,887,200 609 WEHA 79 81 78 79 484,300 38,465,400 610 WICO 590 590 590 590 200 118,000 611 WIIM 191 194 176 191 31,233,000 5,824,328,100 612 WIKA 1,230 1,250 1,215 1,230 26,047,900 32,104,630,500 613 WINS 92 92 87 92 533,500 48,936,400 614 WOMF 204 204 200 204 9,700 1,954,800 615 WOOD 400 400 366 400 128,397,600 49,727,810,600 616 WOWS 50 50 50 50 96,400 4,820,000 617 WSBP 199 204 197 199 39,236,400 7,832,700,400 618 WSKT 720 735 710 720 42,379,800 30,609,993,500 619 WTON 288 290 282 288 7,775,300 2,224,149,400 620 XBES 766 772 766 766 200 153,800 621 XCID 86 87 81 86 9,600 790,900 622 XDIF 376 376 376 376 300 112,800 623 XIHD 387 388 387 387 500 193,800 624 XIIC 895 895 895 895 100 89,500 625 XIID 421 421 421 421 100 42,100 626 XIIF 454 454 448 454 1,100 496,800 627 XIIT 438 440 438 438 7,600 3,331,600 628 XIJI 549 549 549 549 600 329,400 629 XILV 96 97 96 96 33,300 3,209,700 630 XIML 219 219 219 219 500 109,500 631 XISR 317 319 316 317 6,600 2,098,900 632 XNVE 108 108 108 108 200 21,600 633 XPFT 424 424 424 424 3,300 1,399,200 634 XSBC 95 95 95 95 100 9,500 635 XSMU 106 106 106 106 1,000 106,000 636 YELO 50 50 50 50 1,200 60,000 637 YELO-W 6 6 6 6 10,700 64,200 638 YPAS 530 530 498 530 500 252,200 639 YULE 173 179 173 173 6,000 1,053,600 640 ZBRA 50 50 50 50 100 5,000 641 ZINC 144 146 141 144 101,505,400 14,596,214,300 642 ZONE 416 418 412 416 57,400 23,883,800 -------------------- ---------------------- Total for Reguler 4,605,083,500 4,761,256,637,500 Information for Negosiasi 643 ACES 1,505 1,507 1,507 1,507 3,534,600 5,326,642,200 644 ADMF 7,075 6,975 6,975 6,975 47 327,825 645 ADRO 1,015 1,035 1,015 1,015 390,132 399,785,980 646 AKRA 2,530 2,530 2,530 2,530 58 146,740 647 AKSI 488 498 498 498 10,000 4,980,000 648 ANTM 605 605 600 600 22,763,674 13,658,204,770 649 APIC 830 820 820 820 18,540,000 15,202,800,000 650 ARTI 50 9 5 5 673,000 5,365,000 651 ASII 4,900 4,900 4,480 4,900 595,287 2,667,000,060 652 ASMI 1,115 1,110 1,105 1,105 903,000 1,002,005,000 653 ASPI 382 360 360 360 4,000,000 1,440,000,000 654 BACA 414 390 390 390 36,000,000 14,040,000,000 655 BACA-W2 100 10 10 10 125,000 1,250,000 656 BAPI 50 16 15 15 16,000 251,000 657 BBCA 28,225 29,200 27,525 27,938 3,132,692 87,520,736,711 658 BBKP 181 182 172 172 38,294,370 6,676,726,694 659 BBNI 4,580 4,770 4,500 4,590 120,263 555,606,590 660 BBRI 3,030 3,100 3,030 3,040 32,898,012 100,183,826,654 661 BBTN 1,210 1,255 1,210 1,210 791,909 972,785,390 662 BCAP 159 180 165 176 5,075,800 893,805,500 663 BEKS 50 17 17 17 140,000 2,380,000 664 BEST 122 127 127 127 1,400,000 177,800,000 665 BGTG 50 50 50 50 25,000 1,250,000 666 BIPI 50 55 55 55 1,936,100 106,485,500 667 BISI 840 1,020 1,020 1,020 979,901 999,499,020 668 BJBR 755 960 960 960 583,090 559,766,400 669 BKSL 50 45 45 45 200,000 9,000,000 670 BMRI 5,000 5,075 5,000 5,025 154 771,150 671 BNBR 50 8 8 8 700 5,600 672 BNGA 735 500 500 500 13 6,500 673 BOGA 1,390 1,690 1,385 1,385 120,800,000 170,053,000,000 674 BRPT 1,150 1,165 1,150 1,150 5,000,126 5,825,146,070 675 BSDE 770 770 770 770 74 56,980 676 BTPS 3,060 3,140 3,060 3,060 226,458 711,073,480 677 BULL 322 310 250 305 8,059,100 2,019,120,000 678 BUMI 50 62 40 40 25,040,000 1,551,600,000 679 CARE 304 308 286 286 55,600,000 15,941,200,000 680 CENT 79 77 77 77 20,000 1,540,000 681 CPIN 5,525 5,575 5,525 5,575 74,920 415,803,300 682 CTRA 630 630 630 630 1,750,074 1,102,546,620 683 DEWA 50 57 50 50 62,000,000 3,114,000,000 684 DILD 190 224 224 224 14,947,876 3,348,324,224 685 DNET 3,140 3,200 3,200 3,200 15,625,000 50,000,000,000 686 ELTY 50 25 7 25 1,446,000 32,550,000 687 EMDE 202 210 210 210 17,140,000 3,599,400,000 688 ENRG 52 65 16 16 1,700,025 110,500,400 689 EXCL 2,750 2,750 2,655 2,750 157,216 419,360,000 690 FPNI 91 91 91 91 20,000 1,820,000 691 GGRM 46,875 46,900 46,900 46,900 112 5,252,800 692 GJTL 380 412 412 412 200,000 82,400,000 693 HMSP 1,660 1,668 1,660 1,660 106 176,024 694 HRME 100 95 95 95 1,398,600 132,867,000 695 ICBP 9,225 9,300 8,975 8,975 210,084 1,898,629,350 696 INCO 2,810 2,830 2,800 2,810 855,458 2,400,207,980 697 INDF 6,675 6,675 6,375 6,675 140 917,160 698 INPC 50 50 50 50 30,000 1,500,000 699 INTP 12,000 12,100 12,100 12,100 3 36,300 700 IPTV 380 386 386 386 198,300 76,543,800 701 ITMG 7,250 8,900 8,900 8,900 100,000 890,000,000 702 JGLE 50 13 7 13 33,045,700 261,594,100 703 JPFA 1,200 1,221 1,200 1,200 762,325 930,798,300 704 JSMR 4,400 4,400 4,200 4,400 102 441,800 705 KLBF 1,445 1,445 1,440 1,445 280,066 403,295,370 706 KOTA 650 780 780 780 19,500,000 15,210,000,000 707 KPIG 113 134 113 134 11,991,200 1,518,556,300 708 KREN 146 125 125 125 560,000,000 70,000,000,000 709 LAND 238 254 254 254 200,000 50,800,000 710 LPPF 1,565 1,580 1,580 1,580 83 131,140 711 MABA 50 50 50 50 156,000 7,800,000 712 MAGP 50 50 50 50 21,643,365 1,082,168,250 713 MAPA 2,570 2,604 2,604 2,604 500,000 1,302,000,000 714 MDLN 67 65 65 65 2,000,000 130,000,000 715 MFIN 860 900 900 900 14,150,900 12,735,810,000 716 MLPT 720 710 710 710 97 68,870 717 MNCN 945 1,000 945 945 50,398,616 50,398,615,120 718 MOLI 1,025 1,065 1,065 1,065 4,700,000 5,005,500,000 719 MTFN 50 6 6 6 33,000,000 198,000,000 720 MTLA 390 480 480 480 6,441,279 3,091,813,920 721 MYOH 1,015 1,015 1,015 1,015 14,218,000 14,431,270,000 722 MYOR 2,260 2,634 2,634 2,634 265,622 699,648,348 723 NFCX 1,750 1,750 1,750 1,750 1,715,000 3,001,250,000 724 NIRO 139 178 178 178 70,000,000 12,460,000,000 725 PGAS 1,135 1,141 1,045 1,135 3,958,004 4,426,602,595 726 POLL 6,175 5,750 5,750 5,750 450,000 2,587,500,000 727 PPRO 50 47 40 47 22,700 1,038,900 728 PTBA 2,060 2,140 2,060 2,060 2,633 5,623,980 729 PWON 424 425 424 424 8,696,000 3,690,154,100 730 REAL 52 53 53 53 9,150,000 484,950,000 731 SCMA 1,165 1,165 1,165 1,165 16 18,640 732 SDMU 50 50 50 50 440,000 22,000,000 733 SIDO 1,210 1,209 1,209 1,209 1,500,000 1,813,500,000 734 SMGR 9,500 9,500 9,500 9,500 1,000,009 9,500,085,500 735 SMMA 17,500 15,350 15,350 15,350 590,400 9,062,640,000 736 SOCI 126 127 127 127 500 63,500 737 SSMS 790 850 850 850 29,330,000 24,930,500,000 738 TARA 198 198 198 198 1,000,000 198,000,000 739 TCPI 5,350 5,200 5,200 5,200 4,191,400 21,795,280,000 740 TLKM 3,190 3,200 3,140 3,140 15,400,416 48,380,321,550 741 TOPS 50 50 50 50 3,221,700 161,085,000 742 TOWR 1,005 1,005 992 998 11,529,900 11,462,899,500 743 TPIA 6,475 6,475 6,475 6,475 58 375,550 744 TRST 386 444 407 444 61,737,410 26,468,128,750 745 TUGU 2,680 2,680 2,680 2,680 1,590,300 4,262,004,000 746 UCID 1,400 1,387 1,385 1,385 8,801,400 12,193,188,000 747 ULTJ 1,620 1,635 1,600 1,620 853,852 1,374,103,200 748 UNTR 16,475 16,550 16,425 16,475 93,810 1,545,014,750 749 UNVR 7,900 8,050 7,858 7,900 1,500,209 11,788,654,200 750 VIVA 50 50 50 50 140,000,000 7,000,000,000 751 WIKA 1,230 1,230 1,230 1,230 58 71,340 752 WSBP 199 208 183 183 3,019,000 552,952,000 753 WSKT 720 720 720 720 9 6,480 754 YULE 173 200 200 200 903,431 180,686,200 755 ZINC 144 143 143 143 4,799,347 686,306,621 -------------------- ---------------------- Total for Negosiasi 1,664,479,391 913,638,097,646 Total 26/06/20 6,269,584,191 5,674,982,505,146