Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, June 29, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ANTM 595 610 610 610 1,000 610,000 2 BBRI 3,040 3,030 3,030 3,030 1,600 4,848,000 3 MPMX 482 490 490 490 21,400 10,486,000 4 PTBA 2,030 2,020 2,020 2,020 500 1,010,000 5 TLKM 3,180 3,200 3,180 3,180 1,100 3,508,000 -------------------- ---------------------- Total for Tunai 25,600 20,462,000 Information for Reguler 6 AALI 8,200 8,500 8,200 8,200 1,494,400 12,304,800,000 7 ABBA 50 51 50 50 1,460,800 73,041,200 8 ACES 1,485 1,510 1,455 1,485 16,289,700 24,074,505,500 9 ACST 258 268 256 258 1,291,000 339,054,800 10 ADES 845 910 835 845 143,200 125,023,500 11 ADHI 610 620 595 610 5,474,900 3,344,433,500 12 ADMF 7,025 7,075 6,875 7,025 282,200 1,965,537,500 13 ADMG 102 102 98 102 1,000,800 100,072,000 14 ADRO 1,005 1,025 1,000 1,005 53,482,300 53,951,818,000 15 AGII 540 540 505 540 661,500 349,278,500 16 AGRO 123 126 123 123 5,337,900 660,747,500 17 AGRS 96 101 96 96 112,700 10,888,200 18 AHAP 51 51 50 51 3,800 190,200 19 AKKU 50 50 50 50 300 15,000 20 AKRA 2,490 2,540 2,480 2,490 14,715,100 37,056,367,000 21 AKSI 530 580 492 530 1,136,200 602,274,200 22 ALDO 374 386 370 374 22,000 8,158,800 23 ALMI 212 220 212 212 20,800 4,574,400 24 AMAN 197 197 197 197 234,500 46,196,500 25 AMAR 288 300 286 288 77,500 22,391,200 26 AMIN 280 316 280 280 5,400 1,517,600 27 AMOR 1,975 1,975 1,950 1,975 25,000 48,776,500 28 AMRT 790 795 775 790 144,100 113,187,000 29 ANDI 50 50 50 50 29,000 1,450,000 30 ANJT 492 492 482 492 200 97,400 31 ANTM 595 610 595 595 25,880,900 15,508,585,000 32 APEX 216 232 216 216 206,400 44,911,600 33 APIC 800 830 800 800 14,780,400 11,951,750,000 34 APII 198 198 198 198 200 39,600 35 APLI 106 110 106 106 6,500 689,400 36 APLN 114 117 109 114 29,990,200 3,363,537,800 37 ARII 535 535 510 535 105,000 55,810,000 38 ARKA 460 460 460 460 1,600 736,000 39 ARNA 382 392 378 382 1,174,100 453,835,000 40 ARTA 336 358 336 336 1,100 372,000 41 ARTO 1,425 1,425 1,345 1,425 406,800 559,412,500 42 ASDM 905 905 900 905 600 542,500 43 ASGR 685 700 680 685 123,000 84,240,000 44 ASII 4,800 4,900 4,750 4,800 29,368,700 141,237,620,000 45 ASJT 135 135 134 135 25,200 3,401,000 46 ASMI 1,155 1,155 1,115 1,155 50,900 57,712,500 47 ASPI 384 390 376 384 13,432,400 5,149,066,200 48 ASPI-W 47 48 37 47 1,470,500 68,996,900 49 ASRI 130 132 128 130 30,043,200 3,903,414,000 50 ASRM 1,985 1,985 1,985 1,985 200 397,000 51 ASSA 410 422 406 410 10,902,800 4,496,263,400 52 AUTO 870 890 865 870 686,200 598,900,500 53 AYLS 50 50 50 50 20,300 1,015,000 54 AYLS-W 4 5 4 4 39,800 194,800 55 BABP 50 50 50 50 1,600 80,000 56 BABP-W3 33 33 10 33 14,100 408,000 57 BABP-W4 7 8 6 7 4,712,800 32,883,100 58 BACA 414 414 386 414 218,800 89,002,000 59 BAJA 58 62 57 58 1,190,500 69,870,200 60 BALI 795 835 795 795 11,200 8,962,500 61 BAPI 50 50 50 50 3,600 180,000 62 BAPI-W 3 3 2 3 1,250,500 3,517,700 63 BATA 555 555 545 555 300 165,000 64 BAYU 1,070 1,070 1,070 1,070 8,700 9,309,000 65 BBCA 28,375 28,475 27,925 28,375 9,759,300 275,717,952,500 66 BBHI 82 86 79 82 220,800 18,629,100 67 BBKP 189 194 178 189 87,786,100 16,679,677,200 68 BBMD 1,275 1,275 1,150 1,275 3,800 4,507,000 69 BBNI 4,590 4,600 4,490 4,590 34,983,700 158,926,817,000 70 BBRI 3,040 3,060 2,980 3,040 118,809,900 358,859,527,000 71 BBSS 146 149 143 146 4,131,500 600,504,700 72 BBSS-W 3 4 3 3 7,014,000 26,119,200 73 BBTN 1,240 1,240 1,185 1,240 128,935,800 157,517,380,000 74 BBYB 242 242 240 242 307,300 74,346,800 75 BCAP 157 165 155 157 14,000,800 2,265,003,200 76 BCIP 50 50 50 50 20,600 1,030,000 77 BDMN 2,720 2,780 2,690 2,720 2,641,600 7,150,343,000 78 BEEF 222 230 220 222 1,075,800 239,222,000 79 BEEF-W 16 16 15 16 94,000 1,421,600 80 BEKS 50 50 50 50 8,400 420,000 81 BELL 695 700 695 695 3,200 2,230,000 82 BESS 232 234 218 232 383,400 88,094,400 83 BESS-W 36 43 30 36 542,100 20,419,600 84 BEST 117 121 114 117 45,910,300 5,368,239,600 85 BFIN 284 294 284 284 15,792,600 4,537,542,400 86 BGTG 50 50 50 50 2,800 140,000 87 BHAT 440 446 432 440 76,358,700 33,592,575,400 88 BHIT 50 50 50 50 11,300 565,000 89 BIKA 189 192 161 189 5,600 1,006,600 90 BIMA 50 50 50 50 20,000 1,000,000 91 BINA 950 955 945 950 194,900 185,156,500 92 BIPI 50 50 50 50 1,000 50,000 93 BIPI-W 8 9 7 8 4,060,700 32,485,800 94 BIPP 50 50 50 50 72,100 3,605,000 95 BIRD 1,110 1,145 1,100 1,110 863,800 965,887,500 96 BISI 825 835 820 825 77,300 63,679,500 97 BJBR 760 765 755 760 2,439,400 1,853,353,500 98 BJTM 500 510 500 500 3,051,900 1,537,102,000 99 BKDP 50 50 50 50 1,000 50,000 100 BKSL 50 50 50 50 482,200 24,110,000 101 BKSW 69 70 68 69 7,600 522,300 102 BLTA 50 50 50 50 1,100 55,000 103 BLUE 505 510 500 505 152,200 77,429,000 104 BMAS 244 244 244 244 100 24,400 105 BMRI 4,940 5,000 4,870 4,940 49,561,500 243,914,665,000 106 BMSR 53 56 52 53 138,900 7,686,600 107 BMTR 190 191 185 190 24,563,000 4,623,975,800 108 BNBA 288 290 270 288 251,500 70,189,400 109 BNBR 50 50 50 50 2,600 130,000 110 BNGA 735 740 730 735 851,400 624,810,500 111 BNII 160 162 160 160 230,400 36,955,600 112 BNLI 1,270 1,280 1,270 1,270 7,286,500 9,289,759,500 113 BOGA 1,395 1,405 1,380 1,395 68,697,100 95,568,309,500 114 BOLA 169 169 161 169 78,900 13,191,500 115 BOSS 88 89 74 88 30,371,900 2,565,371,900 116 BPTR 76 84 76 76 41,600 3,164,400 117 BRIS 306 310 304 306 7,183,600 2,202,529,600 118 BRMS 50 50 50 50 4,067,900 203,395,000 119 BRPT 1,170 1,180 1,120 1,170 54,968,600 63,146,351,000 120 BRPT-W 710 740 700 710 41,500 29,086,000 121 BSDE 750 765 750 750 13,063,600 9,853,494,500 122 BSIM 500 515 500 500 2,400 1,228,500 123 BSSR 1,440 1,475 1,430 1,440 25,000 35,979,500 124 BTON 186 200 186 186 348,800 64,907,300 125 BTPN 2,130 2,140 2,120 2,130 14,700 31,268,000 126 BTPS 3,160 3,160 3,010 3,160 8,512,300 26,322,503,000 127 BUDI 86 86 85 86 57,500 4,938,000 128 BUKK 815 850 815 815 11,700 9,553,000 129 BULL 316 334 314 316 107,166,400 34,657,138,800 130 BULL-W2 103 108 91 103 5,130,900 523,167,000 131 BUMI 50 50 50 50 437,300 21,865,000 132 BUVA 55 56 55 55 24,100 1,335,500 133 BVIC 67 68 66 67 246,800 16,433,200 134 BWPT 88 90 87 88 9,661,700 852,241,300 135 BYAN 12,525 12,550 12,525 12,525 2,200 27,605,000 136 CAKK 50 51 50 50 182,800 9,141,300 137 CAKK-W 9 10 8 9 202,200 1,816,000 138 CAMP 208 210 202 208 807,500 165,161,000 139 CARE 310 312 300 310 254,545,300 77,237,838,800 140 CARS 50 50 50 50 85,500 4,275,000 141 CASA 384 426 358 384 3,056,600 1,130,925,200 142 CASH 555 580 550 555 4,496,800 2,516,177,500 143 CASH-W 23 26 22 23 11,056,800 257,412,600 144 CASS 182 189 179 182 2,467,500 449,200,900 145 CBMF 195 230 195 195 9,517,200 1,905,038,500 146 CCSI 252 256 246 252 477,800 119,426,800 147 CEKA 1,980 1,980 1,940 1,980 79,700 155,363,500 148 CENT 79 84 79 79 6,529,500 526,700,900 149 CFIN 195 195 192 195 32,100 6,228,100 150 CINT 256 256 248 256 31,100 7,859,400 151 CITY 52 52 51 52 6,400 327,400 152 CITY-W 11 15 9 11 4,400 53,600 153 CLAY 1,810 1,810 1,810 1,810 300 543,000 154 CLEO 468 470 460 468 6,786,900 3,159,778,600 155 CLPI 730 735 705 730 35,700 25,478,500 156 CNKO 50 50 50 50 100 5,000 157 COCO 840 840 800 840 1,500 1,206,000 158 COCO-W 175 175 175 175 100 17,500 159 COWL 50 50 50 50 2,000 100,000 160 CPIN 5,525 5,625 5,500 5,525 4,196,000 23,246,885,000 161 CPRI-W 17 17 17 17 1,600 27,200 162 CSIS 50 50 50 50 1,000 50,000 163 CSRA 226 230 226 226 276,900 63,159,000 164 CTRA 615 630 610 615 29,924,700 18,463,077,500 165 CTTH 50 50 50 50 4,900 245,000 166 DADA 108 114 106 108 29,694,000 3,210,193,900 167 DADA-W 4 4 3 4 4,659,500 18,102,900 168 DEAL 93 97 91 93 7,884,900 739,305,700 169 DEAL-W 1 1 1 1 100 100 170 DEFI 1,820 1,830 1,800 1,820 28,400 51,689,500 171 DEWA 50 50 50 50 1,800 90,000 172 DFAM-W 40 40 40 40 100 4,000 173 DGIK 50 50 50 50 8,400 420,000 174 DILD 190 190 184 190 829,400 156,070,600 175 DIVA 1,720 1,750 1,560 1,720 2,488,300 4,018,432,500 176 DKFT 94 94 93 94 797,900 74,731,000 177 DLTA 4,830 4,850 4,800 4,830 20,900 100,380,000 178 DMAS 173 178 170 173 41,282,200 7,152,475,600 179 DMMX 196 202 191 196 29,012,000 5,720,027,300 180 DMND 940 965 920 940 102,900 95,492,000 181 DNAR 169 210 169 169 400 76,900 182 DNET 3,260 3,260 3,120 3,260 700 2,255,000 183 DOID 136 141 136 136 9,230,700 1,278,249,800 184 DPUM 79 85 74 79 10,900 828,500 185 DSFI 74 74 73 74 12,100 885,800 186 DSNG 366 372 358 366 1,071,100 394,157,800 187 DUCK 500 505 488 500 2,145,100 1,059,416,800 188 DUTI 5,125 5,125 5,125 5,125 27,700 141,962,500 189 DVLA 2,190 2,190 2,170 2,190 16,200 35,340,000 190 DWGL 256 256 248 256 2,000 506,200 191 DWGL-W 56 56 56 56 1,900 106,400 192 DYAN 51 52 51 51 1,100,200 56,111,200 193 EAST 63 66 59 63 7,084,600 447,801,600 194 EAST-W 7 7 6 7 8,995,500 54,038,800 195 ECII 700 700 660 700 1,200 832,000 196 EKAD 1,035 1,050 1,035 1,035 248,800 258,498,500 197 ELSA 220 224 218 220 22,939,900 5,064,796,800 198 EMTK 4,900 4,900 4,900 4,900 1,000 4,900,000 199 ENRG 51 53 51 51 8,034,900 412,486,300 200 ENVY 88 89 86 88 41,823,500 3,654,517,100 201 EPMT 1,850 1,850 1,850 1,850 4,500 8,325,000 202 ERAA 1,215 1,245 1,190 1,215 11,524,200 13,931,762,000 203 ERTX 136 140 132 136 500 68,400 204 ESIP 165 169 163 165 328,900 54,138,600 205 ESIP-W 9 12 9 9 12,652,100 120,629,900 206 ESSA 156 158 153 156 875,000 135,487,700 207 ESTA 94 95 88 94 690,100 64,090,600 208 ESTI 51 52 50 51 5,200 265,200 209 ETWA 71 76 71 71 80,100 5,687,600 210 EXCL 2,770 2,820 2,690 2,770 9,168,700 25,373,176,000 211 FAST 945 950 935 945 27,500 25,892,500 212 FASW 7,150 7,150 7,150 7,150 200 1,430,000 213 FILM 172 173 170 172 660,600 113,240,000 214 FIRE 112 114 111 112 2,019,300 225,725,300 215 FISH 2,790 2,790 2,790 2,790 100 279,000 216 FITT 54 54 50 54 70,500 3,549,800 217 FITT-W 17 17 10 17 44,400 644,900 218 FOOD 120 137 120 120 4,964,100 609,822,800 219 FORZ 50 50 50 50 100 5,000 220 FPNI 92 93 91 92 385,100 35,462,900 221 FREN 99 102 98 99 26,223,900 2,606,511,600 222 FREN-W 25 27 25 25 1,302,500 32,838,900 223 FUJI 106 106 106 106 30,100 3,190,600 224 GAMA 50 50 50 50 700 35,000 225 GDST 61 64 58 61 6,530,300 399,328,100 226 GDYR 1,400 1,400 1,400 1,400 1,900 2,660,000 227 GGRM 46,850 47,025 46,500 46,850 699,700 32,762,412,500 228 GGRP 284 288 260 284 2,400 664,400 229 GHON 1,590 1,600 1,590 1,590 2,300 3,669,000 230 GIAA 252 268 250 252 44,109,400 11,269,454,400 231 GJTL 376 382 372 376 1,891,200 707,212,400 232 GLOB 146 154 146 146 2,700 411,800 233 GLVA 324 324 310 324 38,000 12,216,600 234 GMFI 83 86 83 83 2,438,700 204,118,400 235 GOLD 224 224 190 224 36,200 7,121,900 236 GOOD 1,295 1,300 1,295 1,295 174,800 226,918,500 237 GPRA 52 54 51 52 4,615,100 240,275,400 238 GSMF 115 115 115 115 100 11,500 239 GTBO 77 77 77 77 300 23,100 240 GWSA 89 92 89 89 1,453,600 133,582,900 241 HDFA 149 159 149 149 5,900 936,100 242 HDIT 590 630 590 590 900 535,000 243 HEAL 3,110 3,230 3,030 3,110 365,100 1,152,690,000 244 HELI 274 280 260 274 13,600 3,622,000 245 HELI-W 10 12 10 10 675,300 7,225,700 246 HERO 860 920 860 860 120,900 104,025,500 247 HEXA 3,130 3,170 3,110 3,130 600,200 1,877,840,000 248 HITS 520 525 515 520 7,100 3,726,000 249 HKMU 78 80 77 78 15,946,000 1,246,293,400 250 HMSP 1,655 1,675 1,630 1,655 20,748,400 34,364,350,500 251 HOKI 655 660 650 655 10,983,300 7,208,720,000 252 HOTL 50 50 50 50 8,000 400,000 253 HRME 95 101 93 95 28,850,600 2,744,199,800 254 HRTA 224 226 214 224 94,700 20,856,600 255 HRUM 1,190 1,200 1,180 1,190 42,200 50,260,500 256 IATA 50 50 50 50 600 30,000 257 IBFN-W 8 8 7 8 3,300 26,200 258 ICBP 9,400 9,450 9,125 9,400 12,020,200 112,580,022,500 259 IDPR 216 246 212 216 688,600 147,180,000 260 IFII 175 175 175 175 995,700 174,247,500 261 IFSH 400 410 346 400 16,600 5,838,400 262 IGAR 256 264 252 256 9,600 2,476,800 263 IKAI 50 50 50 50 2,800 140,000 264 IKAN 482 498 472 482 4,895,800 2,358,697,600 265 IKBI 240 240 232 240 600 143,200 266 IMAS 700 765 695 700 13,617,400 9,897,692,000 267 IMJS 280 284 248 280 35,759,500 9,687,850,800 268 IMPC 1,230 1,235 1,210 1,230 783,300 954,462,000 269 INAF 995 1,015 975 995 1,692,200 1,695,969,000 270 INAI 358 358 340 358 4,500 1,546,400 271 INCF 50 50 50 50 500 25,000 272 INCI 354 354 350 354 9,300 3,288,200 273 INCO 2,800 2,840 2,780 2,800 10,817,100 30,312,533,000 274 INDF 6,750 6,750 6,525 6,750 7,600,200 50,752,065,000 275 INDO 114 119 109 114 343,900 40,182,000 276 INDO-W 32 35 31 32 157,400 5,045,500 277 INDR 2,200 2,240 2,190 2,200 13,300 29,448,000 278 INDS 1,940 1,940 1,935 1,940 5,600 10,836,500 279 INDX 51 51 50 51 6,800 340,200 280 INDY 660 680 655 660 2,442,000 1,613,179,000 281 INKP 5,550 5,600 5,400 5,550 1,521,900 8,350,565,000 282 INOV 272 274 270 272 2,985,800 811,793,000 283 INPC 51 51 50 51 700 35,200 284 INPC-W 4 4 4 4 20,000 80,000 285 INPP 665 665 655 665 700 462,000 286 INPS 1,750 1,755 1,750 1,750 1,300 2,276,500 287 INTA 280 294 280 280 160,100 46,900,400 288 INTD 163 179 160 163 26,600 4,391,000 289 INTP 11,775 12,100 11,700 11,775 2,195,000 25,879,337,500 290 IPCC 480 482 466 480 2,931,000 1,390,870,600 291 IPCM 202 208 198 202 40,500 8,233,400 292 IPOL 71 74 71 71 153,300 10,902,500 293 IPTV 378 384 376 378 20,581,000 7,853,347,000 294 IPTV-W 87 90 86 87 140,900 12,294,200 295 IRRA 545 550 535 545 4,179,700 2,276,319,000 296 ISAT 2,380 2,430 2,360 2,380 3,465,300 8,284,758,000 297 ISSP 126 128 123 126 1,867,400 233,879,100 298 ITIC 1,540 1,600 1,505 1,540 465,900 717,874,500 299 ITMG 7,225 7,300 7,125 7,225 2,348,500 16,867,030,000 300 JAST 112 118 105 112 76,602,500 8,824,288,300 301 JAWA 73 74 73 73 4,500 332,100 302 JAYA 73 73 58 73 1,601,700 107,842,300 303 JAYA-W 13 13 11 13 1,944,700 23,139,600 304 JIHD 560 570 462 560 9,700 4,542,200 305 JKON 400 400 392 400 300 118,400 306 JMAS 182 182 175 182 4,000 715,700 307 JPFA 1,185 1,200 1,175 1,185 8,768,000 10,358,833,500 308 JRPT 408 410 406 408 2,884,900 1,177,203,800 309 JSKY 94 100 74 94 184,150,000 16,413,287,600 310 JSMR 4,400 4,440 4,350 4,400 3,533,000 15,506,548,000 311 JTPE 790 790 785 790 147,800 116,084,500 312 KAEF 1,125 1,165 1,120 1,125 3,420,900 3,894,332,000 313 KARW 50 50 50 50 410,900 20,545,000 314 KAYU 50 50 50 50 359,700 17,985,000 315 KBAG 376 392 372 376 22,896,600 8,787,279,600 316 KBAG-W 83 88 75 83 17,700 1,380,200 317 KBLI 398 400 392 398 1,490,500 590,532,200 318 KBLM 236 238 234 236 541,600 127,624,000 319 KBLV 364 364 364 364 9,100 3,312,400 320 KDSI 720 740 710 720 8,300 5,977,000 321 KEEN 348 348 338 348 1,942,200 669,160,000 322 KEJU 860 875 860 860 138,000 119,722,500 323 KIAS 50 50 50 50 10,000 500,000 324 KICI 182 182 182 182 1,100 200,200 325 KIJA 139 143 138 139 1,037,200 144,678,700 326 KINO 3,400 3,410 3,240 3,400 1,271,500 4,310,208,000 327 KIOS-W 17 17 17 17 100 1,700 328 KKGI 218 218 204 218 15,600 3,251,800 329 KLBF 1,440 1,455 1,430 1,440 13,293,100 19,116,075,500 330 KMTR 238 238 238 238 5,000 1,190,000 331 KOBX 90 91 90 90 28,700 2,588,000 332 KOPI 505 510 476 505 34,200 17,219,800 333 KOTA 650 650 625 650 7,920,400 5,043,030,500 334 KPAL 74 80 71 74 10,344,500 780,117,100 335 KPAS 50 50 50 50 42,600 2,130,000 336 KPAS-W 11 12 8 11 143,200 1,307,600 337 KPIG 112 114 111 112 6,101,300 686,330,000 338 KRAH 500 500 500 500 100 50,000 339 KRAS 278 278 268 278 15,299,600 4,194,113,200 340 KREN 142 147 136 142 39,832,900 5,698,137,100 341 LAND 222 240 222 222 119,600 26,709,200 342 LCKM 366 366 366 366 200 73,200 343 LIFE 7,500 7,500 6,800 7,500 70,000 501,937,500 344 LINK 2,290 2,360 2,290 2,290 1,466,300 3,381,764,000 345 LION 288 288 286 288 23,200 6,659,400 346 LMAS 71 79 70 71 8,417,700 620,658,400 347 LMPI 82 84 78 82 2,700 222,400 348 LMSH 262 262 262 262 100 26,200 349 LPCK 855 880 840 855 1,118,800 958,684,500 350 LPIN 254 274 254 254 48,500 12,655,400 351 LPKR 171 172 166 171 8,203,900 1,389,697,800 352 LPLI 74 86 74 74 35,400 2,735,800 353 LPPF 1,580 1,590 1,535 1,580 7,464,900 11,694,002,000 354 LPPS 84 85 83 84 300 25,200 355 LSIP 810 825 800 810 11,469,700 9,329,865,000 356 LTLS 452 454 444 452 94,200 42,275,000 357 LUCK 314 320 310 314 81,100 25,500,600 358 MAIN 565 575 560 565 3,262,000 1,851,780,500 359 MAMI 50 50 50 50 1,000 50,000 360 MAMI-W 5 6 4 5 905,600 4,548,400 361 MAPA 2,520 2,560 2,490 2,520 1,147,400 2,886,118,000 362 MAPB 1,605 1,605 1,595 1,605 5,600 8,958,000 363 MAPI 780 790 760 780 12,634,600 9,826,644,500 364 MARI 73 73 68 73 9,226,900 667,282,300 365 MARK 458 460 456 458 3,053,900 1,400,528,400 366 MASA 580 600 560 580 11,800 6,729,500 367 MBAP 1,650 1,650 1,600 1,650 87,500 140,962,000 368 MBSS 320 320 316 320 307,800 97,887,800 369 MBTO 62 66 60 62 1,642,700 101,720,000 370 MCAS 1,550 1,575 1,435 1,550 3,889,200 5,969,905,000 371 MCOR 137 139 133 137 10,795,800 1,469,393,800 372 MDIA 50 50 50 50 100 5,000 373 MDKA 1,355 1,375 1,345 1,355 43,036,200 58,561,003,000 374 MDKI 137 137 127 137 17,300 2,357,200 375 MDLN 66 70 66 66 116,698,400 7,901,474,700 376 MEDC 454 458 440 454 39,337,100 17,739,989,600 377 MEDC-W 27 29 25 27 5,184,200 140,429,600 378 MEGA 6,250 6,250 6,200 6,250 38,800 241,592,500 379 MERK 2,750 2,760 2,700 2,750 34,800 95,287,000 380 META 112 112 106 112 42,000 4,553,200 381 MFIN 870 950 870 870 33,600 29,289,500 382 MFMI 560 585 510 560 40,300 21,724,500 383 MGRO 685 695 685 685 2,478,600 1,709,915,000 384 MICE 310 312 296 310 41,400 12,317,600 385 MIDI 1,410 1,410 1,410 1,410 100 141,000 386 MIKA 2,290 2,290 2,220 2,290 3,926,800 8,950,305,000 387 MINA 50 50 50 50 100 5,000 388 MIRA 50 50 50 50 100 5,000 389 MKNT 50 50 50 50 10,500 525,000 390 MLBI 10,025 10,100 9,950 10,025 31,200 312,387,500 391 MLIA 535 545 530 535 4,259,400 2,283,752,500 392 MLPL 54 56 52 54 2,311,300 123,486,900 393 MLPT 670 740 670 670 1,772,100 1,220,110,500 394 MMLP 195 200 195 195 149,300 29,547,400 395 MNCN 925 950 920 925 39,614,200 36,766,594,500 396 MPMX 482 492 478 482 1,656,300 798,413,000 397 MPOW 57 58 54 57 376,900 20,737,400 398 MPPA 117 119 116 117 806,800 94,487,200 399 MRAT 129 129 124 129 15,700 1,992,900 400 MSIN 256 260 246 256 807,200 204,763,200 401 MSKY 1,000 1,000 990 1,000 4,400 4,398,000 402 MTDL 1,330 1,365 1,310 1,330 467,500 621,362,000 403 MTFN 50 50 50 50 100 5,000 404 MTLA 420 420 382 420 89,500 36,234,800 405 MTPS 135 148 135 135 37,300 5,055,900 406 MTSM 220 220 220 220 900 198,000 407 MTWI 51 51 50 51 26,700 1,335,900 408 MYOH 1,015 1,015 980 1,015 182,600 184,666,000 409 MYOR 2,260 2,270 2,230 2,260 2,963,000 6,663,105,000 410 NASA 170 170 160 170 10,700 1,716,000 411 NATO 296 314 294 296 1,218,700 361,003,400 412 NELY 138 138 135 138 12,100 1,668,100 413 NFCX 1,800 1,800 1,675 1,800 86,900 155,355,000 414 NICK 348 348 348 348 200 69,600 415 NIKL 482 492 478 482 411,500 198,334,800 416 NIRO 145 149 130 145 123,400 17,882,900 417 NISP 740 750 725 740 23,800 17,623,500 418 NOBU 790 790 780 790 3,000 2,349,000 419 NRCA 348 348 348 348 12,100 4,210,800 420 NUSA-W 1 2 1 1 1,372,900 2,446,700 421 NZIA-W 10 12 10 10 120,400 1,370,900 422 OCAP 196 196 196 196 100 19,600 423 OKAS 85 88 79 85 4,844,400 415,461,000 424 OPMS 111 111 110 111 297,700 32,875,600 425 PADI 50 50 50 50 100 5,000 426 PALM 195 196 195 195 152,400 29,718,100 427 PAMG 79 80 77 79 6,084,900 480,500,000 428 PANI 58 59 58 58 6,500 378,100 429 PANR 93 94 91 93 757,800 69,454,300 430 PANS 935 1,010 910 935 914,000 863,292,000 431 PBID 860 875 860 860 69,000 59,740,000 432 PBRX 272 278 270 272 62,500 17,005,600 433 PCAR 216 216 200 216 200 41,600 434 PDES 428 436 428 428 1,600 685,600 435 PEGE 115 116 108 115 9,300 1,033,500 436 PEHA 1,285 1,340 1,235 1,285 448,600 585,125,500 437 PGAS 1,150 1,160 1,115 1,150 201,770,400 229,922,291,000 438 PGJO 79 85 72 79 27,300 2,026,900 439 PGLI 200 216 200 200 15,100 3,021,600 440 PICO 244 264 244 244 794,400 195,347,000 441 PJAA 515 530 510 515 136,700 70,683,500 442 PKPK 50 50 50 50 201,100 10,055,000 443 PLIN 2,330 2,330 2,330 2,330 18,500 43,105,000 444 PMJS 121 121 121 121 30,500 3,690,500 445 PNBN 795 805 780 795 3,477,000 2,755,178,500 446 PNBS 50 50 50 50 163,300 8,165,000 447 PNIN 760 775 760 760 119,900 91,713,000 448 PNLF 186 190 184 186 19,473,700 3,618,479,400 449 POLA 52 55 51 52 228,000 11,659,900 450 POLA-W 48 51 26 48 12,700 619,400 451 POLI 1,160 1,250 1,120 1,160 21,900 25,678,000 452 POLL 6,075 6,700 5,875 6,075 53,200 324,525,000 453 POLY 50 50 50 50 40,000 2,000,000 454 PORT 440 440 440 440 700 308,000 455 POSA 50 50 50 50 100 5,000 456 POSA-W 3 3 2 3 3,452,200 8,049,500 457 POWR 595 610 590 595 2,421,800 1,456,954,000 458 PPRE 194 198 185 194 14,512,200 2,819,124,100 459 PPRO 50 50 50 50 1,860,500 93,025,000 460 PRAS 143 143 142 143 65,100 9,304,900 461 PRDA 3,140 3,140 3,140 3,140 5,100 16,014,000 462 PRIM 318 350 304 318 6,100 1,985,600 463 PRIM-W 6 7 5 6 459,400 2,757,300 464 PSAB 179 182 178 179 6,561,800 1,179,202,500 465 PSGO 99 100 99 99 57,100 5,653,400 466 PSSI 171 173 166 171 82,500 13,702,200 467 PTBA 2,030 2,080 2,010 2,030 63,577,100 129,070,620,000 468 PTIS 175 175 175 175 3,200 560,000 469 PTPP 875 895 870 875 37,128,300 32,759,675,000 470 PTPW 1,035 1,050 1,005 1,035 2,959,000 3,063,023,000 471 PTRO 1,325 1,340 1,310 1,325 298,400 394,047,500 472 PTSN 187 192 182 187 2,270,300 423,312,600 473 PTSP 3,500 3,500 3,500 3,500 143,000 500,500,000 474 PURA 101 102 96 101 71,713,200 7,095,422,800 475 PURA-W 5 6 5 5 7,552,000 38,650,600 476 PURE 132 132 92 132 94,361,900 11,436,379,900 477 PURE-W 16 17 13 16 90,255,700 1,376,476,300 478 PWON 426 428 414 426 80,104,200 33,634,578,400 479 PYFA 600 610 595 600 42,700 25,742,500 480 PZZA 810 835 810 810 303,800 249,122,500 481 R-LQ45X 825 825 800 825 19,200 15,402,700 482 RAJA 107 109 107 107 3,083,700 332,227,900 483 RALS 605 615 595 605 6,499,000 3,906,155,500 484 RANC 352 356 352 352 17,400 6,126,800 485 RDTX 4,980 4,980 4,980 4,980 50,000 249,000,000 486 REAL 53 53 51 53 44,419,500 2,322,046,700 487 REAL-W 6 6 5 6 21,071,600 105,665,200 488 RICY 94 97 91 94 217,700 20,145,100 489 RIGS 202 206 202 202 200 40,800 490 RISE 460 460 440 460 1,196,500 542,869,600 491 RMBA 236 244 232 236 41,300 9,691,200 492 RODA 50 50 50 50 11,700 585,000 493 RONY 180 191 180 180 25,500 4,726,300 494 ROTI 1,190 1,195 1,180 1,190 244,300 289,051,500 495 RUIS 172 172 165 172 60,100 9,917,200 496 SAFE 191 193 191 191 288,700 55,386,800 497 SAME 82 86 80 82 1,042,500 84,257,400 498 SAMF 348 348 334 348 289,700 99,019,800 499 SAPX 1,850 1,850 1,850 1,850 400 740,000 500 SBAT 103 112 98 103 55,257,500 5,806,150,200 501 SBAT-W 6 6 5 6 2,042,000 11,358,100 502 SCCO 9,125 9,125 9,000 9,125 3,800 34,325,000 503 SCMA 1,160 1,195 1,140 1,160 48,934,400 56,833,752,000 504 SDMU 50 50 50 50 100 5,000 505 SDPC 96 96 94 96 400 37,800 506 SDRA 650 655 650 650 5,400 3,523,000 507 SFAN 995 995 975 995 1,100 1,092,500 508 SGRO 2,100 2,200 2,060 2,100 45,600 96,535,000 509 SHIP 555 565 525 555 851,800 465,860,000 510 SIDO 1,220 1,250 1,210 1,220 7,059,400 8,667,737,500 511 SILO 5,250 5,375 5,250 5,250 38,800 204,420,000 512 SIMP 260 270 256 260 2,359,900 610,348,600 513 SINI 525 530 494 525 14,400 7,194,000 514 SKBM 322 322 322 322 100 32,200 515 SKRN 510 530 505 510 167,300 85,230,500 516 SLIS 5,175 5,300 5,075 5,175 303,500 1,572,602,500 517 SMAR 2,810 2,910 2,810 2,810 6,100 17,553,000 518 SMBR 312 314 306 312 4,378,500 1,356,656,600 519 SMCB 1,085 1,130 1,075 1,085 124,500 135,500,500 520 SMDM 96 96 96 96 600 57,600 521 SMDR 173 180 167 173 1,236,900 214,439,700 522 SMGR 9,475 9,575 9,425 9,475 2,388,700 22,686,915,000 523 SMKL 171 180 171 171 57,300 10,034,900 524 SMKL-W 16 16 16 16 50,000 800,000 525 SMMA 17,600 17,600 17,500 17,600 2,700 47,350,000 526 SMMT 84 85 80 84 8,700 707,600 527 SMRA 600 620 595 600 21,400,700 12,949,062,000 528 SMSM 1,060 1,080 1,055 1,060 2,460,200 2,615,889,000 529 SOCI 125 128 124 125 5,387,400 675,846,000 530 SOSS 372 372 372 372 4,500 1,674,000 531 SOSS-W 41 41 41 41 100 4,100 532 SOTS 188 220 186 188 9,500 1,787,800 533 SPMA 266 270 250 266 6,300 1,611,600 534 SPTO 500 500 494 500 11,000 5,453,400 535 SQMI 190 197 185 190 8,586,700 1,641,254,200 536 SRAJ 134 135 134 134 500 67,200 537 SRIL 189 194 187 189 38,882,200 7,338,162,400 538 SRSN 54 55 53 54 1,195,000 64,757,800 539 SRTG 2,750 2,750 2,710 2,750 373,600 1,024,698,000 540 SSIA 390 394 384 390 21,788,700 8,485,169,800 541 SSMS 790 790 770 790 620,800 485,394,000 542 SSTM 438 580 438 438 3,100 1,390,600 543 STAR 135 135 128 135 768,000 103,573,500 544 STTP 7,150 8,700 7,000 7,150 11,200 85,612,500 545 SUPR 4,850 4,850 4,850 4,850 100 485,000 546 SWAT 96 98 95 96 2,039,300 196,635,900 547 TAMA 162 163 162 162 1,100 178,300 548 TAMA-W 7 7 6 7 5,700 39,700 549 TAMU 64 66 63 64 6,794,300 432,468,800 550 TBIG 1,110 1,110 1,090 1,110 20,006,200 22,027,775,500 551 TBLA 550 560 540 550 1,901,200 1,038,293,500 552 TBMS 690 690 680 690 300 206,000 553 TCPI 4,990 5,350 4,980 4,990 13,779,900 70,318,600,000 554 TDPM 92 94 91 92 2,741,000 252,055,600 555 TECH 168 181 164 168 1,716,100 286,313,700 556 TFAS 179 180 173 179 164,800 28,874,400 557 TFCO 408 408 408 408 100 40,800 558 TGRA 68 69 65 68 1,198,500 80,593,700 559 TIFA 210 210 210 210 100 21,000 560 TINS 600 600 585 600 7,438,400 4,415,245,500 561 TIRT 54 54 51 54 10,400 531,900 562 TKIM 4,750 4,770 4,670 4,750 3,185,200 15,017,117,000 563 TLKM 3,180 3,250 3,160 3,180 156,613,200 498,271,222,000 564 TMAS 119 126 117 119 1,229,900 147,146,700 565 TMPO 152 163 152 152 23,300 3,548,200 566 TNCA 175 175 174 175 1,400 244,900 567 TOBA 364 364 356 364 193,600 70,238,000 568 TOPS 50 50 50 50 200 10,000 569 TOTL 322 322 318 322 1,178,300 378,030,200 570 TOTO 216 228 216 216 75,100 16,476,000 571 TOWR 1,020 1,020 995 1,020 89,348,200 89,905,572,000 572 TPIA 6,450 6,525 6,300 6,450 2,798,700 17,877,580,000 573 TPMA 272 294 272 272 400 111,400 574 TRIM 119 122 111 119 398,600 47,370,300 575 TRIN 272 278 260 272 32,895,000 8,841,953,400 576 TRIN-W 24 25 21 24 13,100 286,100 577 TRIS 212 226 210 212 66,900 14,360,000 578 TRUK 114 115 111 114 1,150,600 130,492,300 579 TRUS 310 310 290 310 500,500 150,153,000 580 TSPC 1,380 1,450 1,375 1,380 1,600,600 2,244,531,500 581 TUGU 2,680 2,680 2,680 2,680 300 804,000 582 TURI 1,420 1,420 1,400 1,420 182,000 258,048,500 583 UCID 1,400 1,400 1,370 1,400 313,800 438,217,500 584 ULTJ 1,615 1,630 1,605 1,615 610,400 986,725,000 585 UNIC 3,450 3,450 3,350 3,450 2,100 7,121,000 586 UNIT 147 147 147 147 500 73,500 587 UNSP 59 61 57 59 1,252,000 73,583,200 588 UNTR 16,700 16,900 16,175 16,700 1,720,400 28,553,437,500 589 UNVR 7,925 7,950 7,800 7,925 11,377,500 89,593,527,500 590 URBN 1,615 1,635 1,610 1,615 155,700 252,504,500 591 URBN-W 20 21 18 20 232,900 4,734,100 592 VICO 86 92 84 86 29,300 2,515,200 593 VINS 116 122 116 116 242,900 28,677,500 594 VINS-W 5 6 5 5 905,200 4,531,900 595 VIVA 50 50 50 50 2,200 110,000 596 VOKS 189 196 189 189 180,700 34,378,600 597 VRNA 103 103 103 103 12,500 1,287,500 598 WAPO 64 68 64 64 5,100 328,900 599 WEGE 193 196 191 193 13,723,100 2,645,096,400 600 WEHA 106 106 79 106 13,610,500 1,359,636,500 601 WIIM 190 198 186 190 13,238,600 2,541,250,300 602 WIKA 1,195 1,240 1,190 1,195 21,686,800 26,254,382,000 603 WINS 92 92 86 92 285,000 26,202,600 604 WOMF 200 208 200 200 75,100 15,058,000 605 WOOD 398 410 392 398 71,510,600 28,659,401,400 606 WOWS 50 50 50 50 2,900 145,000 607 WSBP 196 199 192 196 98,136,600 19,198,033,700 608 WSKT 710 725 705 710 17,607,900 12,517,725,500 609 WTON 284 286 282 284 5,003,300 1,417,034,800 610 XBSK 315 315 315 315 100 31,500 611 XCID 80 86 80 80 7,300 585,600 612 XIHD 383 383 383 383 1,600 612,800 613 XIIC 895 895 895 895 300 268,500 614 XIID 416 416 416 416 200 83,200 615 XIIF 451 452 451 451 3,800 1,713,900 616 XIIT 433 436 429 433 183,100 78,633,300 617 XIJI 546 546 545 546 1,400 764,000 618 XIML 217 218 217 217 400 87,000 619 XIPI 132 132 132 132 20,000 2,640,000 620 XISC 520 520 520 520 2,500 1,300,000 621 XISR 310 317 310 310 4,700 1,484,700 622 XKIV 337 337 337 337 1,800 606,600 623 XNVE 108 108 106 108 15,700 1,669,600 624 XPDV 370 370 370 370 200 74,000 625 XPMI 760 760 760 760 300 228,000 626 XSSI 112 112 112 112 200 22,400 627 YELO 50 50 50 50 11,400 570,000 628 YELO-W 6 6 5 6 51,200 307,100 629 YPAS 494 655 494 494 900 476,800 630 YULE 176 176 176 176 11,900 2,094,400 631 ZINC 142 147 140 142 114,731,900 16,485,221,600 632 ZONE 416 418 412 416 169,800 70,632,600 -------------------- ---------------------- Total for Reguler 4,647,704,900 4,315,100,439,400 Information for Negosiasi 633 ACES 1,485 1,538 1,476 1,485 12,105,900 18,184,387,700 634 ADRO 1,005 1,020 1,015 1,015 300,005 306,005,075 635 AKRA 2,490 2,530 2,530 2,530 8,000 20,240,000 636 AKSI 530 500 500 500 350,100 175,050,000 637 AMRT 790 794 794 794 4,117,500 3,269,295,000 638 ANTM 595 1,175 600 660 3,700,100 3,832,560,000 639 APIC 800 780 780 780 4,400,000 3,432,000,000 640 ARNA 382 382 382 382 30,000,000 11,460,000,000 641 ARTI 50 9 9 9 10,000 90,000 642 ASII 4,800 5,100 4,807 4,807 39,755,120 191,295,293,100 643 ASMI 1,155 1,390 1,110 1,110 413,900 501,002,500 644 ASPI 384 360 360 360 10,000,000 3,600,000,000 645 BAPI 50 50 50 50 20,040,000 1,002,000,000 646 BBCA 28,375 28,775 28,050 28,150 287,173 8,100,434,075 647 BBKP 189 233 170 210 46,936,783 9,441,795,374 648 BBNI 4,590 4,666 4,520 4,539 1,066,759 4,876,296,592 649 BBRI 3,040 3,109 3,005 3,040 45,712,451 138,588,691,360 650 BBTN 1,240 1,240 1,210 1,240 5,052 6,262,920 651 BEKS 50 25 1 25 1,097,100 19,115,100 652 BESS 232 210 210 210 170,000 35,700,000 653 BFIN 284 284 284 284 300,000 85,200,000 654 BHAT 440 432 432 432 154,000,000 66,528,000,000 655 BIPI 50 60 60 60 1,690,300 101,418,000 656 BJBR 760 940 940 940 153,723 144,499,620 657 BKSL 50 30 30 30 50,000 1,500,000 658 BMRI 4,940 5,045 4,910 4,910 4,480,174 22,588,109,190 659 BOGA 1,395 1,690 1,380 1,380 45,000,000 66,130,000,000 660 BOSS 88 103 85 86 43,000,000 4,377,852,244 661 BRMS 50 80 67 80 76,000,000 5,222,000,000 662 BRPT 1,170 1,150 1,150 1,150 55 63,250 663 BSDE 750 786 770 786 265,168 207,920,840 664 BTPS 3,160 3,130 3,130 3,130 2,328,300 7,287,579,000 665 BULL 316 306 290 290 2,671,100 801,439,500 666 BUMI 50 140 41 41 24,468,500 3,207,784,000 667 CARE 310 286 284 286 575,530,600 163,630,090,400 668 CPIN 5,525 5,525 5,525 5,525 35 193,375 669 CPRO 50 79 3 3 192,306,000 11,449,650,000 670 CTRA 615 630 615 615 930,525 572,273,250 671 DEAL 93 94 94 94 1,286,000 120,884,000 672 DEWA 50 67 7 7 90,000,100 6,030,000,700 673 DIVA 1,720 1,800 1,800 1,800 868,100 1,562,580,000 674 DMAS 173 179 179 179 10,000,000 1,790,000,000 675 DUTI 5,125 6,600 6,600 6,600 1,773,000 11,701,800,000 676 ELTY 50 67 5 5 3,640,000 241,400,000 677 ENVY 88 1,000 92 92 66,000,000 8,796,000,000 678 ESSA 156 218 218 218 6,000,000 1,308,000,000 679 GGRM 46,850 46,875 46,780 46,780 70 3,280,300 680 HERO 860 900 900 900 1,938,800 1,744,920,000 681 HKMU 78 80 80 80 59 4,720 682 HMSP 1,655 1,731 1,660 1,660 557,950 965,807,900 683 HOTL 50 50 50 50 70,000,000 3,500,000,000 684 ICBP 9,400 9,225 9,225 9,225 106 977,850 685 IMJS 280 550 550 550 6,300,000 3,465,000,000 686 INCO 2,800 4,200 2,810 2,810 810,600 2,587,835,100 687 INDF 6,750 6,675 6,675 6,675 50 333,750 688 INKP 5,550 5,605 5,500 5,500 116 643,880 689 INTP 11,775 12,000 11,825 11,825 551,260 6,518,870,000 690 IRRA 545 545 545 545 2,500 1,362,500 691 JSKY 94 154 77 77 2,860,000 343,420,000 692 JSMR 4,400 4,420 4,402 4,420 308,800 1,364,624,200 693 KBLI 398 705 705 705 24,000,000 16,920,000,000 694 KIJA 139 160 135 160 73,251,929 11,189,336,481 695 KLBF 1,440 1,450 1,440 1,445 500,085 721,372,825 696 KPIG 112 145 108 127 76,099,100 8,779,405,200 697 KREN 142 725 720 720 276,600 200,401,000 698 LINK 2,290 2,360 2,360 2,360 4,200 9,912,000 699 MAMI-W 5 6 6 6 3,000,000 18,000,000 700 MAPA 2,520 2,636 2,510 2,636 990,000 2,595,290,000 701 MDKA 1,355 1,365 1,360 1,361 2,857,800 3,887,517,555 702 MDLN 66 82 67 67 2,000,000 148,777,777 703 MEDC 454 450 450 450 7,000 3,150,000 704 MKNT 50 50 50 50 147,500 7,375,000 705 MNCN 925 1,000 971 1,000 20,659,700 20,553,568,700 706 MOLI 1,025 1,025 1,025 1,025 2,927,000 3,000,175,000 707 MPRO 880 820 820 820 177,100 145,222,000 708 MTFN 50 1 1 1 30,000 30,000 709 MTLA 420 480 480 480 1,142,948 548,615,040 710 MYOR 2,260 2,321 2,321 2,321 1,390,000 3,226,190,000 711 NASA 170 200 200 200 8,600,000 1,720,000,000 712 NATO 296 300 300 300 30,000 9,000,000 713 PGAS 1,150 1,150 943 1,150 6,045 5,729,100 714 PICO 244 250 250 250 4,396,800 1,099,200,000 715 PNBS 50 40 40 40 20,000 800,000 716 PNLF 186 380 362 380 1,550,000 579,100,000 717 PPRO 50 43 35 43 528,000 20,592,000 718 PTBA 2,030 2,030 2,020 2,025 464,400 940,588,000 719 PURA 101 98 98 98 65,000,000 6,370,000,000 720 PURE 132 167 98 98 250,000 38,300,000 721 PWON 426 422 421 422 5,457,700 2,301,262,800 722 SAMF 348 270 270 270 71,320,000 19,256,400,000 723 SATU 50 50 50 50 500,000 25,000,000 724 SGRO 2,100 2,070 2,070 2,070 3,653,000 7,561,710,000 725 SIDO 1,220 1,226 1,226 1,226 1,500,000 1,839,000,000 726 SMCB 1,085 1,463 1,250 1,250 1,500 2,002,800 727 SMGR 9,475 9,500 9,500 9,500 90 855,000 728 SQMI 190 187 187 187 1,636,400 306,006,800 729 SSMS 790 850 790 850 26,572,000 22,400,080,000 730 TARA 198 198 198 198 26,600,000 5,266,800,000 731 TAXI 50 30 30 30 50,000,000 1,500,000,000 732 TBIG 1,110 1,157 1,100 1,154 2,160,000 2,480,990,000 733 TINS 600 1,235 605 1,235 19,790,000 21,943,250,000 734 TKIM 4,750 4,820 4,820 4,820 99 477,180 735 TLKM 3,180 3,200 3,180 3,200 2,416,393 7,714,255,700 736 TOWR 1,020 1,005 1,004 1,005 6,887,700 6,918,375,100 737 UCID 1,400 1,385 1,382 1,385 2,845,500 3,940,931,700 738 ULTJ 1,615 1,600 1,600 1,600 1,188,285 1,901,256,000 739 UNTR 16,700 16,495 16,475 16,475 175 2,884,725 740 UNVR 7,925 7,953 7,863 7,875 685,820 5,392,608,330 741 WIKA 1,195 1,230 1,230 1,230 24,800 30,504,000 742 WOWS 50 50 50 50 45,217,700 2,260,885,000 743 XMJM 1,001 1,094 1,091 1,091 12,950,000 14,140,300,000 744 ZBRA 50 50 50 50 10,195,000 509,750,000 745 ZINC 142 144 144 144 8,603,728 1,238,936,832 -------------------- ---------------------- Total for Negosiasi 2,197,060,031 1,014,201,706,010 Total 29/06/20 6,844,790,531 5,329,322,607,410