Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, July 06, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BBNI 4,610 4,650 4,650 4,650 1,600 7,440,000 2 BBRI 3,040 3,060 3,060 3,060 6,700 20,502,000 3 BBYB-R 0 1 1 1 11,800 11,800 4 HMSP 1,670 1,710 1,710 1,710 2,000 3,420,000 5 MCOR-R 0 1 1 1 4,358,700 4,358,700 6 PTBA 2,070 2,060 2,060 2,060 100 206,000 7 TLKM 3,050 3,140 3,140 3,140 200 628,000 -------------------- ---------------------- Total for Tunai 4,381,100 36,566,500 Information for Reguler 8 AALI 8,600 8,675 8,525 8,600 1,703,600 14,651,590,000 9 ABBA 50 51 50 50 1,616,600 80,886,600 10 ABMM 1,400 1,400 1,400 1,400 100 140,000 11 ACES 1,485 1,500 1,450 1,485 8,565,100 12,702,303,500 12 ACST 270 276 266 270 845,100 228,549,000 13 ADES 850 870 845 850 55,800 47,465,500 14 ADHI 640 655 625 640 30,947,100 19,798,413,000 15 ADMF 7,200 7,225 7,100 7,200 122,100 877,545,000 16 ADMG 106 107 104 106 1,023,800 108,564,900 17 ADRO 1,065 1,065 1,035 1,065 42,400,100 44,594,714,500 18 AGAR 480 480 480 480 100 48,000 19 AGII 590 600 570 590 616,300 364,478,500 20 AGRO 151 153 125 151 190,823,700 27,075,826,500 21 AGRS 107 109 95 107 382,500 39,824,600 22 AHAP 50 51 50 50 224,500 11,225,100 23 AKRA 2,500 2,510 2,440 2,500 14,579,800 36,182,033,000 24 AKSI 414 444 414 414 4,800 2,031,400 25 ALDO 380 380 372 380 1,000 373,600 26 ALKA 400 430 400 400 9,000 3,609,200 27 ALMI 216 224 210 216 1,500 321,600 28 ALTO 382 384 382 382 300 114,800 29 AMAG 274 274 272 274 600 163,400 30 AMAN 196 196 196 196 238,500 46,746,000 31 AMAR 480 480 394 480 1,822,900 863,496,400 32 AMFG 2,660 2,860 2,660 2,660 176,100 469,468,000 33 AMIN 296 300 264 296 3,100 882,200 34 AMOR 2,000 2,000 2,000 2,000 500 1,000,000 35 AMRT 795 805 790 795 177,300 141,110,000 36 ANDI 50 50 50 50 2,600 130,000 37 ANJT 496 496 496 496 4,200 2,083,200 38 ANTM 640 640 600 640 133,412,200 83,385,980,000 39 APEX 183 193 175 183 86,900 15,922,700 40 APIC 820 830 820 820 11,437,600 9,404,744,000 41 APII 210 210 210 210 1,000 210,000 42 APLI 100 104 100 100 9,100 911,300 43 APLN 112 115 110 112 8,524,700 956,569,800 44 ARGO 820 820 820 820 100 82,000 45 ARII 540 590 540 540 15,500 8,377,000 46 ARKA 400 432 350 400 16,700 6,320,400 47 ARNA 370 376 370 370 1,899,800 705,948,800 48 ARTA 334 360 334 334 1,700 572,800 49 ASBI 296 296 284 296 200 58,000 50 ASDM 930 930 910 930 700 641,000 51 ASGR 670 675 665 670 378,100 253,746,000 52 ASII 4,840 4,900 4,840 4,840 17,783,800 86,413,776,000 53 ASJT 123 123 122 123 200 24,500 54 ASMI 1,215 1,220 1,205 1,215 26,200 31,755,500 55 ASPI 326 352 326 326 11,645,900 4,002,200,000 56 ASPI-W 45 49 45 45 2,105,500 97,639,900 57 ASRI 129 131 126 129 23,806,800 3,077,131,100 58 ASRM 1,995 1,995 1,960 1,995 1,200 2,374,000 59 ASSA 422 428 398 422 12,695,200 5,278,802,600 60 AUTO 890 895 880 890 675,700 600,497,000 61 AYLS 50 50 50 50 6,200 310,000 62 AYLS-W 4 5 3 4 1,659,500 6,796,700 63 BABP 50 50 50 50 300 15,000 64 BABP-W3 38 38 27 38 1,300 39,000 65 BABP-W4 8 8 8 8 164,400 1,315,200 66 BACA 384 390 370 384 81,800 31,289,600 67 BAJA 58 59 57 58 131,900 7,612,300 68 BALI 835 870 835 835 10,800 9,075,000 69 BAPI 50 50 50 50 21,400 1,070,000 70 BAPI-W 3 3 2 3 2,659,200 6,258,700 71 BATA 545 550 530 545 16,400 8,830,500 72 BAYU 1,010 1,095 1,010 1,010 13,100 14,125,000 73 BBCA 29,675 29,675 29,250 29,675 13,560,000 400,895,145,000 74 BBHI 182 187 145 182 4,577,100 800,267,700 75 BBKP 183 187 182 183 26,900,900 4,943,428,200 76 BBLD 382 382 332 382 4,100 1,376,600 77 BBMD 1,570 1,600 1,495 1,570 10,100 15,936,000 78 BBNI 4,610 4,640 4,580 4,610 31,018,200 142,986,357,000 79 BBRI 3,040 3,100 3,030 3,040 134,677,700 410,739,347,000 80 BBSS 149 149 146 149 7,028,100 1,039,759,900 81 BBSS-W 4 4 3 4 4,002,200 13,093,000 82 BBTN 1,240 1,260 1,220 1,240 45,444,700 56,468,487,500 83 BBYB 284 296 276 284 673,600 196,302,200 84 BCAP 157 159 155 157 13,056,400 2,073,120,300 85 BCIP 50 50 50 50 2,900 145,000 86 BDMN 2,800 2,810 2,740 2,800 499,300 1,383,733,000 87 BEEF 224 230 222 224 925,600 208,632,200 88 BEEF-W 15 16 14 15 223,000 3,248,300 89 BEKS 50 50 50 50 2,100 105,000 90 BELL 690 705 690 690 715,600 500,148,500 91 BESS 246 258 238 246 420,800 101,981,600 92 BESS-W 38 39 37 38 63,300 2,420,900 93 BEST 120 122 116 120 26,966,700 3,220,377,100 94 BFIN 286 290 282 286 31,241,600 8,946,185,600 95 BGTG 53 59 50 53 14,754,300 792,297,200 96 BHAT 446 452 442 446 121,888,300 54,450,770,600 97 BHIT 50 50 50 50 286,800 14,340,000 98 BIKA 167 195 167 167 500 93,500 99 BINA 925 930 920 925 41,200 37,962,500 100 BIPI 50 50 50 50 174,200 8,710,000 101 BIPI-W 8 8 8 8 200 1,600 102 BIPP 57 62 57 57 564,600 32,906,900 103 BIRD 1,095 1,120 1,095 1,095 261,300 288,014,000 104 BISI 820 830 815 820 321,800 263,187,500 105 BJBR 820 860 810 820 28,482,100 23,549,484,500 106 BJTM 525 555 520 525 38,462,900 20,433,257,500 107 BKDP 51 51 51 51 800 40,800 108 BKSL 50 50 50 50 4,079,100 203,955,000 109 BKSW 81 82 67 81 486,300 36,090,200 110 BLTA 50 50 50 50 10,000 500,000 111 BLTZ 3,070 3,070 3,070 3,070 100 307,000 112 BLUE 498 505 498 498 177,100 89,235,500 113 BMAS 284 290 284 284 200 57,400 114 BMRI 5,075 5,150 5,000 5,075 45,009,500 228,322,940,000 115 BMSR 53 54 52 53 20,500 1,067,900 116 BMTR 192 194 190 192 11,809,700 2,265,833,700 117 BNBA 290 290 288 290 456,800 131,742,000 118 BNBR 50 50 50 50 51,700 2,585,000 119 BNGA 760 760 745 760 4,441,600 3,357,372,500 120 BNII 163 163 161 163 213,500 34,577,200 121 BNLI 1,275 1,280 1,270 1,275 7,098,500 9,049,749,500 122 BOGA 1,360 1,365 1,345 1,360 70,426,300 95,490,531,000 123 BOLA 165 173 165 165 34,000 5,668,500 124 BOLT 900 900 900 900 100 90,000 125 BOSS 81 85 81 81 5,349,000 439,836,200 126 BPTR 80 83 78 80 22,200 1,754,500 127 BRAM 5,775 5,775 5,775 5,775 400 2,310,000 128 BRIS 396 396 322 396 542,788,500 202,492,982,600 129 BRMS 50 50 50 50 5,311,200 265,560,000 130 BRNA 1,000 1,000 1,000 1,000 100 100,000 131 BRPT 1,170 1,200 1,165 1,170 37,481,300 44,251,328,500 132 BRPT-W 755 755 710 755 500 367,500 133 BSDE 745 755 735 745 15,070,700 11,231,204,500 134 BSIM 525 525 494 525 3,000 1,503,800 135 BSIM-W3 19 19 16 19 8,000 141,100 136 BSSR 1,300 1,350 1,300 1,300 38,000 49,423,000 137 BTEK 50 50 50 50 3,400 170,000 138 BTON 189 190 174 189 18,200 3,426,900 139 BTPN 2,180 2,190 2,170 2,180 39,300 85,403,000 140 BTPS 3,140 3,220 3,140 3,140 6,922,700 21,900,340,000 141 BUDI 85 85 84 85 370,200 31,466,900 142 BUKK 770 795 740 770 26,900 20,667,000 143 BULL 304 308 302 304 109,294,100 33,290,548,000 144 BULL-W2 96 99 96 96 178,300 17,270,700 145 BUMI 50 50 50 50 694,700 34,735,000 146 BUVA 57 57 57 57 200 11,400 147 BVIC 71 76 68 71 1,386,800 98,324,100 148 BWPT 95 95 89 95 101,578,900 9,442,211,300 149 BYAN 13,900 14,000 13,500 13,900 2,500 33,960,000 150 CAKK 50 50 50 50 279,300 13,965,000 151 CAKK-W 9 9 9 9 5,500 49,500 152 CAMP 208 208 206 208 189,100 39,068,400 153 CARE 316 318 308 316 4,934,300 1,543,330,400 154 CARS 50 50 50 50 91,600 4,580,000 155 CASA 378 378 366 378 1,874,100 704,616,400 156 CASH 520 540 515 520 5,692,700 2,986,896,000 157 CASH-W 21 22 20 21 4,349,000 89,559,200 158 CASS 192 198 185 192 777,400 150,879,100 159 CBMF 202 202 190 202 5,658,300 1,131,628,200 160 CCSI 248 250 244 248 602,100 147,696,400 161 CEKA 2,000 2,020 1,990 2,000 83,900 167,835,000 162 CENT 88 92 86 88 6,541,900 587,800,700 163 CFIN 193 194 190 193 404,200 77,669,000 164 CINT 246 252 242 246 48,200 11,840,400 165 CITA 1,760 1,760 1,760 1,760 5,100 8,976,000 166 CITY 51 51 51 51 3,000 153,000 167 CLEO 462 468 460 462 7,405,300 3,434,579,000 168 CLPI 740 745 730 740 5,100 3,729,500 169 CMNP 1,400 1,400 1,400 1,400 100 140,000 170 CNTX 244 244 244 244 50,100 12,224,400 171 COCO 830 830 785 830 115,100 90,840,500 172 CPIN 6,500 6,525 6,025 6,500 20,560,900 130,455,292,500 173 CPRI 50 50 50 50 100 5,000 174 CPRI-W 16 17 16 16 3,200 51,300 175 CSIS 50 50 50 50 100 5,000 176 CSMI 230 272 230 230 500 128,000 177 CSRA 232 234 228 232 241,500 55,787,800 178 CTRA 615 635 610 615 35,081,700 21,694,930,500 179 CTTH 50 50 50 50 6,800 340,000 180 DADA 106 110 105 106 49,067,000 5,240,867,000 181 DADA-W 3 4 3 3 9,105,100 30,741,700 182 DART 260 260 260 260 100 26,000 183 DEAL 93 94 81 93 9,355,400 844,716,600 184 DEAL-W 7 7 1 7 200 800 185 DEFI 1,805 1,805 1,800 1,805 8,600 15,490,000 186 DEWA 50 50 50 50 30,100 1,505,000 187 DFAM 324 326 320 324 2,600 833,000 188 DFAM-W 1 1 1 1 100 100 189 DGIK 50 50 50 50 200 10,000 190 DILD 187 190 186 187 1,035,800 193,927,600 191 DIVA 1,595 1,630 1,590 1,595 1,131,100 1,810,938,000 192 DKFT 97 99 95 97 2,224,600 216,345,400 193 DLTA 4,930 4,940 4,890 4,930 6,100 30,064,000 194 DMAS 166 172 165 166 33,463,500 5,581,281,300 195 DMMX 204 216 199 204 17,579,600 3,646,425,100 196 DMND 940 955 935 940 6,100 5,765,000 197 DNAR 300 308 252 300 183,700 54,643,600 198 DNET 3,300 3,300 3,270 3,300 40,900 134,753,000 199 DOID 150 150 143 150 21,798,100 3,199,389,900 200 DPUM 76 76 70 76 13,000 933,400 201 DSFI 66 69 65 66 303,200 19,995,200 202 DSNG 340 340 336 340 823,900 279,647,800 203 DUCK 486 496 484 486 1,967,200 960,317,000 204 DUTI 4,680 4,680 4,600 4,680 3,100 14,428,000 205 DVLA 2,190 2,200 2,170 2,190 20,200 44,033,000 206 DWGL 220 236 220 220 16,700 3,675,600 207 DYAN 51 51 50 51 553,500 27,685,000 208 EAST 60 64 59 60 1,707,300 104,004,800 209 EAST-W 6 6 5 6 26,500 158,500 210 EKAD 1,075 1,090 1,055 1,075 153,300 165,156,000 211 ELSA 236 236 228 236 52,040,100 12,130,318,000 212 ELTY 50 50 50 50 100 5,000 213 ENRG 53 53 52 53 4,807,400 251,035,400 214 ENVY 107 115 85 107 665,303,600 67,404,733,300 215 EPAC 282 334 260 282 93,031,300 28,231,617,000 216 EPMT 1,860 1,860 1,860 1,860 1,500 2,790,000 217 ERAA 1,245 1,250 1,230 1,245 6,940,400 8,599,242,000 218 ERTX 134 135 126 134 500 66,400 219 ESIP 180 188 179 180 6,678,700 1,234,766,400 220 ESIP-W 9 10 9 9 2,853,700 25,951,800 221 ESSA 161 165 159 161 1,276,700 205,829,000 222 ESTA 98 102 94 98 258,400 25,493,800 223 ESTI 50 50 50 50 9,800 490,000 224 ETWA 78 78 77 78 2,900 225,200 225 EXCL 2,950 3,070 2,770 2,950 24,444,700 71,602,648,000 226 FAST 940 945 930 940 48,000 45,039,000 227 FILM 172 178 168 172 736,100 127,229,700 228 FIRE 106 110 103 106 3,714,000 395,927,700 229 FISH 2,850 2,850 2,850 2,850 4,700 13,395,000 230 FITT 51 52 51 51 19,500 994,700 231 FITT-W 14 14 13 14 3,000 39,400 232 FOOD 126 132 126 126 2,597,300 327,684,100 233 FORZ 50 50 50 50 600 30,000 234 FPNI 92 93 92 92 58,900 5,447,300 235 FREN 100 104 99 100 89,676,600 9,065,817,100 236 FREN-W 25 27 25 25 2,963,300 75,608,400 237 GDST 61 62 57 61 3,396,200 203,224,900 238 GDYR 1,405 1,415 1,400 1,405 121,200 171,485,000 239 GGRM 46,725 47,375 46,700 46,725 931,600 43,678,592,500 240 GGRP 262 272 256 262 67,600 17,528,400 241 GIAA 250 252 246 250 13,443,500 3,351,646,800 242 GJTL 382 382 372 382 2,771,800 1,044,173,600 243 GLOB 197 200 177 197 10,600 1,989,000 244 GLVA 326 328 306 326 151,000 47,609,400 245 GMFI 84 85 83 84 2,312,600 194,140,900 246 GOLD 185 195 185 185 9,200 1,762,000 247 GOOD 1,300 1,300 1,290 1,300 205,900 266,676,500 248 GPRA 51 52 50 51 1,836,500 92,728,600 249 GWSA 99 100 96 99 293,500 28,919,800 250 HDFA 139 139 139 139 200 27,800 251 HDIT 545 575 510 545 1,300 693,500 252 HEAL 3,000 3,020 2,980 3,000 803,600 2,409,011,000 253 HELI 264 282 264 264 92,900 24,542,600 254 HELI-W 10 10 9 10 1,648,400 15,185,900 255 HERO 875 900 865 875 500 438,000 256 HEXA 3,270 3,290 3,200 3,270 63,500 204,273,000 257 HITS 625 630 525 625 210,100 124,265,000 258 HKMU 81 83 76 81 44,795,600 3,615,149,500 259 HMSP 1,670 1,725 1,665 1,670 60,207,400 102,020,513,000 260 HOKI 655 660 650 655 8,848,300 5,810,250,500 261 HOTL 50 50 50 50 100,200 5,010,000 262 HRME 84 90 80 84 53,133,000 4,415,288,400 263 HRTA 220 220 212 220 329,100 71,161,800 264 HRUM 1,180 1,200 1,175 1,180 386,100 459,413,500 265 IBFN-W 7 7 6 7 3,500 24,200 266 ICBP 9,425 9,525 9,400 9,425 3,042,600 28,669,010,000 267 ICON 61 65 61 61 81,600 4,978,000 268 IDPR 158 176 154 158 329,000 52,247,900 269 IFII 135 141 128 135 2,862,000 387,337,700 270 IFSH 420 420 420 420 200 84,000 271 IGAR 266 278 262 266 108,900 29,539,600 272 IKAI 50 50 50 50 100 5,000 273 IKAN 478 515 476 478 6,692,100 3,308,493,000 274 IKBI 236 238 236 236 200 47,400 275 IMAS 635 655 635 635 1,537,100 985,284,500 276 IMJS 252 252 240 252 4,919,700 1,219,360,400 277 IMPC 1,260 1,260 1,250 1,260 515,200 647,300,500 278 INAF 1,000 1,015 995 1,000 704,500 708,128,500 279 INAI 336 336 330 336 2,300 771,800 280 INCI 510 510 486 510 389,300 191,429,000 281 INCO 3,130 3,140 2,930 3,130 55,359,200 168,376,344,000 282 INDF 6,625 6,750 6,600 6,625 3,128,400 20,829,250,000 283 INDO 109 112 102 109 74,700 8,213,800 284 INDO-W 32 33 32 32 119,500 3,864,500 285 INDR 2,250 2,280 2,180 2,250 109,200 244,470,000 286 INDS 2,350 2,410 2,350 2,350 4,700 11,103,000 287 INDX 51 51 50 51 10,700 535,400 288 INDY 700 705 690 700 7,426,100 5,195,205,500 289 INKP 6,300 6,525 6,300 6,300 2,891,500 18,488,272,500 290 INOV 268 292 268 268 32,200 8,729,600 291 INPC 50 54 50 50 482,300 25,256,300 292 INPC-W 4 4 3 4 119,100 377,600 293 INPP 695 695 580 695 98,000 63,844,500 294 INPS 1,760 1,760 1,700 1,760 9,500 16,558,000 295 INRU 830 830 830 830 900 747,000 296 INTA 280 280 266 280 5,100 1,426,600 297 INTD 154 154 147 154 6,200 954,100 298 INTP 11,950 12,150 11,900 11,950 2,408,600 28,854,777,500 299 IPCC 434 446 430 434 4,266,600 1,863,103,600 300 IPCM 202 206 199 202 86,900 17,523,300 301 IPOL 74 75 71 74 216,100 15,727,200 302 IPTV 364 370 362 364 34,802,700 12,804,443,800 303 IPTV-W 81 86 73 81 120,400 9,508,300 304 IRRA 580 590 570 580 3,610,200 2,091,123,000 305 ISAT 2,500 2,540 2,400 2,500 12,488,800 31,154,513,000 306 ISSP 124 127 124 124 1,055,500 131,690,100 307 ITIC 1,280 1,440 1,105 1,280 3,001,700 3,923,917,000 308 ITMG 7,425 7,450 7,325 7,425 1,959,600 14,474,275,000 309 JAST 98 102 95 98 87,234,200 8,620,486,200 310 JAWA 70 70 69 70 500 34,800 311 JAYA 86 88 81 86 1,639,500 140,816,600 312 JAYA-W 13 14 12 13 243,800 2,945,000 313 JGLE 50 50 50 50 2,000 100,000 314 JIHD 595 625 595 595 400 244,500 315 JKON 400 400 400 400 100 40,000 316 JMAS 193 204 186 193 3,200 600,700 317 JPFA 1,225 1,230 1,175 1,225 57,000,500 68,967,914,500 318 JRPT 438 446 434 438 1,582,200 692,059,000 319 JSKY 84 88 78 84 106,827,200 9,047,173,600 320 JSMR 4,460 4,520 4,420 4,460 9,331,000 41,554,734,000 321 JTPE 775 775 770 775 218,400 168,186,000 322 KAEF 1,125 1,140 1,120 1,125 1,431,400 1,611,563,000 323 KARW 50 51 50 50 23,600 1,181,600 324 KAYU 50 50 50 50 329,500 16,475,000 325 KBAG 398 402 390 398 33,128,700 13,161,994,000 326 KBAG-W 75 75 75 75 5,000 375,000 327 KBLI 394 400 392 394 1,169,200 460,987,600 328 KBLM 228 230 222 228 426,700 95,891,200 329 KBLV 420 420 360 420 1,200 446,000 330 KDSI 935 950 785 935 29,300 24,443,000 331 KEEN 330 344 320 330 2,072,200 696,742,800 332 KEJU 925 940 915 925 83,600 77,747,500 333 KICI 206 244 206 206 1,100 234,000 334 KIJA 144 144 140 144 596,500 84,672,700 335 KINO 3,530 3,550 3,480 3,530 1,103,500 3,867,083,000 336 KIOS 214 218 206 214 2,900 603,000 337 KIOS-W 35 35 35 35 300 10,500 338 KKGI 199 206 188 199 12,300 2,447,300 339 KLBF 1,530 1,530 1,490 1,530 31,247,600 47,233,347,000 340 KMTR 238 238 230 238 60,900 14,293,400 341 KOBX 90 91 89 90 250,300 22,510,100 342 KOIN 98 100 98 98 4,500 444,200 343 KONI 484 484 484 484 500 242,000 344 KOPI 505 510 505 505 50,400 25,528,000 345 KOTA 640 645 635 640 8,288,000 5,301,428,000 346 KOTA-W 380 500 380 380 300 126,000 347 KPAL 70 72 69 70 693,500 48,684,200 348 KPAS 50 50 50 50 2,300 115,000 349 KPAS-W 10 10 8 10 226,800 2,041,200 350 KPIG 110 113 110 110 6,041,900 670,129,700 351 KRAH 470 470 466 470 800 375,000 352 KRAS 280 284 276 280 20,859,800 5,831,100,800 353 KREN 138 143 138 138 27,386,300 3,836,984,100 354 LAND 228 250 228 228 160,600 38,521,400 355 LCKM 368 368 368 368 4,300 1,582,400 356 LINK 2,270 2,400 2,230 2,270 2,210,600 5,065,964,000 357 LION 450 498 374 450 20,200 7,906,800 358 LMAS 58 65 58 58 13,263,600 784,538,600 359 LMPI 80 80 78 80 10,100 805,600 360 LMSH 300 300 282 300 700 201,600 361 LPCK 870 885 845 870 888,700 768,043,500 362 LPIN 224 224 220 224 26,800 5,910,000 363 LPKR 167 170 164 167 8,189,600 1,359,705,500 364 LPPF 1,485 1,505 1,475 1,485 8,827,000 13,142,269,000 365 LPPS 73 78 73 73 56,100 4,125,500 366 LRNA 140 140 131 140 500 68,400 367 LSIP 890 890 855 890 23,524,000 20,681,399,000 368 LTLS 440 440 434 440 339,800 149,196,400 369 LUCK 306 310 306 306 304,400 93,536,600 370 MAIN 635 660 620 635 38,802,000 24,822,386,000 371 MAMI 50 50 50 50 1,074,500 53,725,000 372 MAMI-W 5 5 4 5 1,234,800 5,000,100 373 MAPA 2,520 2,520 2,480 2,520 995,900 2,505,961,000 374 MAPB 1,475 1,500 1,475 1,475 6,600 9,862,500 375 MAPI 720 755 720 720 20,865,400 15,213,610,500 376 MARI 60 64 60 60 12,474,200 753,527,000 377 MARK 700 705 625 700 23,858,900 16,014,156,500 378 MASA 575 585 565 575 1,400 806,500 379 MBAP 1,645 1,685 1,645 1,645 43,400 72,077,000 380 MBSS 336 336 328 336 559,400 186,277,200 381 MBTO 68 68 62 68 2,800 189,400 382 MCAS 1,795 1,825 1,705 1,795 2,748,700 4,901,427,000 383 MCOR 141 142 133 141 13,799,200 1,910,667,700 384 MDIA 50 50 50 50 100 5,000 385 MDKA 1,370 1,380 1,360 1,370 50,503,200 69,061,627,500 386 MDKI 141 149 137 141 20,200 2,793,900 387 MDLN 55 58 50 55 180,860,500 10,125,178,100 388 MEDC 464 468 460 464 35,290,400 16,346,807,200 389 MEDC-W 29 30 26 29 3,931,400 109,285,900 390 MEGA 6,350 6,350 6,350 6,350 200 1,270,000 391 MERK 2,810 2,880 2,810 2,810 13,100 36,943,000 392 META 108 111 106 108 251,700 26,801,100 393 MFIN 910 920 865 910 23,800 21,395,000 394 MFMI 505 505 500 505 10,900 5,451,000 395 MGRO 680 695 675 680 2,174,300 1,491,503,500 396 MICE 316 318 306 316 22,000 6,844,800 397 MIKA 2,400 2,480 2,360 2,400 20,101,200 48,815,686,000 398 MINA 50 50 50 50 1,400 70,000 399 MIRA 50 50 50 50 100 5,000 400 MKNT 50 50 50 50 100 5,000 401 MLBI 10,000 10,025 9,975 10,000 31,600 316,132,500 402 MLIA 565 570 550 565 5,317,300 3,004,501,000 403 MLPL 53 58 52 53 19,947,100 1,078,295,300 404 MLPT 595 610 590 595 175,800 104,474,000 405 MMLP 188 195 187 188 573,400 108,186,500 406 MNCN 915 935 905 915 73,986,500 68,050,139,000 407 MPMX 496 500 480 496 2,351,400 1,152,338,000 408 MPOW 54 55 53 54 28,000 1,528,600 409 MPPA 113 115 111 113 1,247,800 141,121,600 410 MRAT 135 137 135 135 56,500 7,671,500 411 MSIN 274 278 274 274 1,061,300 291,098,800 412 MTDL 1,410 1,430 1,395 1,410 2,912,500 4,123,599,000 413 MTLA 364 376 364 364 2,000 732,800 414 MTPS 135 141 135 135 8,300 1,135,000 415 MTSM 218 270 206 218 11,800 2,517,000 416 MTWI 50 51 50 50 12,300 615,100 417 MYOH 1,035 1,035 1,020 1,035 77,700 80,291,500 418 MYOR 2,250 2,280 2,240 2,250 5,591,000 12,568,604,000 419 MYTX 52 52 50 52 68,000 3,400,200 420 NASA 147 153 141 147 38,100 5,499,700 421 NASA-W 8 8 8 8 100 800 422 NATO 298 314 294 298 3,644,800 1,091,322,600 423 NELY 131 136 131 131 32,800 4,310,900 424 NFCX 1,710 1,860 1,710 1,710 39,200 69,850,000 425 NIKL 496 510 490 496 1,601,200 793,607,900 426 NIRO 140 140 140 140 33,400 4,676,000 427 NISP 740 745 730 740 372,600 277,550,000 428 NRCA 350 350 346 350 295,500 102,871,000 429 NUSA-W 1 2 1 1 57,194,400 57,407,800 430 NZIA 214 234 176 214 52,200 10,654,500 431 NZIA-W 6 7 5 6 1,554,700 9,328,400 432 OKAS 82 85 80 82 1,048,000 85,910,600 433 OPMS 115 116 114 115 591,700 68,006,000 434 PADI 50 50 50 50 1,000 50,000 435 PALM 200 202 194 200 5,000 999,600 436 PAMG 84 87 83 84 4,543,000 383,280,700 437 PANI 64 66 60 64 37,700 2,360,300 438 PANR 89 91 88 89 1,238,200 110,554,700 439 PANS 1,110 1,135 1,085 1,110 5,150,900 5,714,911,500 440 PBID 860 865 855 860 13,900 11,975,500 441 PBRX 280 284 280 280 590,400 166,724,600 442 PBSA 655 655 655 655 100 65,500 443 PDES 490 490 490 490 100 49,000 444 PEGE 110 110 107 110 5,200 568,800 445 PEHA 1,230 1,320 1,230 1,230 201,500 248,831,000 446 PGAS 1,135 1,135 1,115 1,135 72,598,300 81,854,408,500 447 PGJO 72 84 72 72 21,200 1,661,600 448 PGLI 228 228 216 228 1,100 244,800 449 PICO 228 248 193 228 5,474,400 1,256,991,900 450 PJAA 530 550 525 530 140,400 74,570,000 451 PKPK 50 50 50 50 114,500 5,725,000 452 PLIN 2,520 2,820 2,350 2,520 9,200 24,254,000 453 PMJS 125 127 124 125 14,200 1,795,200 454 PNBN 790 795 780 790 1,894,000 1,492,251,500 455 PNBS 50 50 50 50 14,100 705,000 456 PNIN 745 750 745 745 287,400 215,376,500 457 PNLF 183 184 175 183 6,330,000 1,154,784,200 458 POLA 56 57 56 56 6,500 368,400 459 POLA-W 52 52 1 52 4,400 223,700 460 POLI 1,170 1,190 1,110 1,170 13,900 15,504,000 461 POLL 5,450 5,975 5,450 5,450 58,300 321,957,500 462 POLU 850 910 850 850 300 267,000 463 POLY 50 50 50 50 12,500 625,000 464 PORT 540 540 540 540 100 54,000 465 POSA-W 3 3 2 3 18,749,000 38,300,600 466 POWR 605 615 590 605 12,384,200 7,533,142,000 467 PPRE 199 204 196 199 10,551,500 2,114,863,200 468 PPRO 50 50 50 50 3,285,200 164,260,000 469 PRAS 127 129 127 127 23,900 3,044,400 470 PRDA 3,260 3,260 3,130 3,260 29,000 92,216,000 471 PRIM 320 330 320 320 300 97,000 472 PRIM-W 6 6 5 6 203,600 1,218,300 473 PSAB 178 180 178 178 6,586,400 1,175,887,300 474 PSDN 119 132 119 119 10,500 1,250,800 475 PSGO 104 104 99 104 37,900 3,842,600 476 PSSI 165 167 165 165 4,100 677,900 477 PTBA 2,070 2,070 2,040 2,070 33,927,100 69,578,029,000 478 PTPP 1,020 1,020 955 1,020 109,021,500 107,809,767,000 479 PTPW 1,075 1,075 1,050 1,075 1,873,500 2,002,552,500 480 PTRO 1,355 1,370 1,355 1,355 373,000 509,427,000 481 PTSN 190 192 180 190 1,641,100 310,755,000 482 PTSP 3,250 3,250 3,250 3,250 400 1,300,000 483 PUDP 240 240 240 240 100 24,000 484 PURA 98 98 91 98 98,932,600 9,353,042,600 485 PURA-W 5 6 4 5 49,806,300 249,045,800 486 PURE 113 118 110 113 11,617,100 1,327,029,600 487 PURE-W 12 13 12 12 3,138,900 37,884,500 488 PWON 414 422 414 414 78,821,600 32,801,570,000 489 PYFA 615 660 605 615 53,200 33,036,500 490 PZZA 715 750 695 715 24,740,800 17,840,932,500 491 R-LQ45X 822 827 819 822 16,100 13,225,200 492 RAJA 112 113 110 112 4,280,100 475,538,300 493 RALS 590 595 585 590 7,800,200 4,579,901,500 494 RANC 418 440 408 418 532,700 221,855,200 495 RDTX 4,950 4,950 4,950 4,950 100 495,000 496 REAL 57 57 53 57 84,001,700 4,601,646,400 497 REAL-W 5 6 4 5 11,191,800 55,925,000 498 RELI 312 312 312 312 100 31,200 499 RICY 95 95 95 95 1,200 114,000 500 RIGS 206 208 206 206 700 144,400 501 RISE 470 470 466 470 394,800 184,850,800 502 RMBA 238 242 238 238 10,100 2,404,200 503 RODA 50 51 50 50 10,500 525,400 504 RONY 184 190 172 184 600 109,800 505 ROTI 1,195 1,195 1,180 1,195 236,100 281,941,500 506 RUIS 170 170 165 170 12,000 2,030,000 507 SAFE 182 182 181 182 279,300 50,731,600 508 SAME 78 92 75 78 22,524,200 1,838,305,300 509 SAMF 386 390 376 386 88,600 33,961,400 510 SAPX 1,850 1,850 1,850 1,850 300 555,000 511 SBAT 105 110 101 105 17,748,100 1,843,787,700 512 SBAT-W 6 6 5 6 8,230,700 41,173,900 513 SCCO 9,300 9,300 9,100 9,300 6,200 57,507,500 514 SCMA 1,250 1,260 1,190 1,250 100,837,100 125,777,853,000 515 SDMU 50 50 50 50 3,600 180,000 516 SDPC 114 116 105 114 3,717,900 417,863,300 517 SDRA 760 770 730 760 4,100 3,133,000 518 SGRO 2,000 2,100 1,985 2,000 568,300 1,141,402,000 519 SHIP 600 600 570 600 561,100 329,790,500 520 SIDO 1,230 1,240 1,225 1,230 4,494,800 5,543,281,500 521 SILO 5,175 5,200 5,050 5,175 28,400 146,315,000 522 SIMP 274 282 256 274 23,171,100 6,290,223,000 523 SINI 540 590 505 540 17,500 9,274,000 524 SIPD 1,100 1,100 1,100 1,100 200 220,000 525 SKBM 300 300 300 300 100 30,000 526 SKRN 550 580 540 550 111,000 62,623,000 527 SLIS 5,225 5,250 5,025 5,225 294,900 1,526,282,500 528 SMAR 2,980 3,000 2,980 2,980 3,100 9,259,000 529 SMBR 312 320 310 312 6,401,500 2,003,113,800 530 SMCB 1,030 1,080 1,010 1,030 280,200 287,291,000 531 SMDM 94 94 93 94 200 18,700 532 SMDR 224 230 218 224 2,397,900 533,794,400 533 SMGR 9,950 10,000 9,675 9,950 3,231,500 31,832,522,500 534 SMKL 173 182 173 173 7,900 1,370,600 535 SMKL-W 25 29 22 25 11,184,900 275,468,800 536 SMMA 15,325 16,475 15,325 15,325 4,400 68,040,000 537 SMMT 72 73 70 72 43,000 3,072,900 538 SMRA 610 625 600 610 34,644,500 21,098,135,000 539 SMSM 1,065 1,080 1,040 1,065 4,914,400 5,252,446,000 540 SOCI 122 124 121 122 5,356,200 651,600,500 541 SOSS 426 426 426 426 100 42,600 542 SOSS-W 47 47 47 47 700 32,900 543 SOTS 204 204 204 204 100 20,400 544 SOTS-W 40 55 40 40 600 25,500 545 SPMA 246 258 244 246 260,300 63,951,000 546 SPTO 496 500 496 496 210,800 105,391,400 547 SQMI 185 189 183 185 1,365,400 252,434,800 548 SRAJ 134 134 126 134 100,200 12,626,000 549 SRIL 200 200 196 200 44,132,900 8,767,519,900 550 SRSN 57 57 55 57 1,830,600 102,318,900 551 SRTG 2,710 2,720 2,710 2,710 73,200 198,763,000 552 SSIA 392 394 388 392 23,461,500 9,175,659,600 553 SSMS 795 800 785 795 2,086,800 1,656,455,500 554 STAR 140 140 137 140 23,400 3,239,000 555 STTP 9,000 9,000 9,000 9,000 100 900,000 556 SULI 50 50 50 50 1,400 70,000 557 SURE 2,900 2,910 2,900 2,900 900 2,612,000 558 SWAT 100 102 97 100 287,000 28,730,900 559 TALF 268 268 268 268 100 26,800 560 TAMA 155 155 151 155 7,100 1,092,100 561 TAMA-W 6 6 5 6 2,184,400 10,932,600 562 TAMU 64 65 62 64 3,565,400 225,351,700 563 TBIG 1,120 1,140 1,115 1,120 36,422,300 40,969,702,000 564 TBLA 575 580 560 575 2,394,600 1,374,790,000 565 TCID 7,500 7,500 7,500 7,500 300 2,250,000 566 TCPI 4,150 4,250 4,130 4,150 10,272,900 43,038,697,000 567 TDPM 93 95 91 93 4,871,500 452,545,800 568 TECH 131 142 131 131 2,763,600 367,154,000 569 TFAS 173 173 158 173 128,300 20,314,400 570 TFCO 358 358 350 358 200 70,800 571 TGKA 6,400 6,500 6,400 6,400 800 5,170,000 572 TGRA 67 71 64 67 4,432,500 298,061,400 573 TIFA 244 244 230 244 448,900 107,333,800 574 TINS 640 650 605 640 61,348,200 38,848,105,000 575 TIRA 268 268 268 268 100 26,800 576 TIRT 53 53 53 53 100 5,300 577 TKIM 6,200 6,550 6,125 6,200 20,407,900 128,823,977,500 578 TLKM 3,050 3,150 3,040 3,050 248,572,600 766,950,510,000 579 TMAS 121 125 120 121 583,700 70,487,700 580 TMPO 137 137 136 137 20,100 2,753,600 581 TNCA 196 196 196 196 1,300 254,800 582 TOBA 348 348 348 348 9,500 3,306,000 583 TOPS 50 50 50 50 5,800 290,000 584 TOTL 334 342 334 334 4,388,100 1,477,706,400 585 TOTO 224 226 220 224 5,400 1,204,400 586 TOWR 1,110 1,115 1,065 1,110 229,391,600 251,119,680,500 587 TPIA 6,725 6,950 6,700 6,725 4,855,900 33,216,427,500 588 TPMA 298 310 284 298 49,600 14,961,000 589 TRIM 115 115 115 115 1,700 195,500 590 TRIN 268 270 262 268 13,637,800 3,624,770,600 591 TRIN-W 19 21 19 19 342,400 6,698,200 592 TRIS 224 224 192 224 68,100 14,902,600 593 TRUK 112 115 112 112 500,400 56,228,100 594 TRUS 348 348 348 348 600 208,800 595 TSPC 1,450 1,460 1,380 1,450 457,400 659,375,000 596 TUGU 2,750 2,820 2,700 2,750 59,700 163,461,000 597 TURI 1,460 1,460 1,450 1,460 71,000 102,960,000 598 UANG 168 168 168 168 15,200 2,553,600 599 UCID 1,450 1,460 1,430 1,450 302,700 437,552,000 600 ULTJ 1,640 1,645 1,635 1,640 777,100 1,274,001,000 601 UNIC 3,500 3,500 3,500 3,500 100 350,000 602 UNIT 145 145 145 145 100 14,500 603 UNSP 58 62 57 58 244,200 14,928,500 604 UNTR 17,225 17,275 17,050 17,225 1,801,900 30,983,635,000 605 UNVR 7,900 8,000 7,875 7,900 17,782,600 140,782,852,500 606 URBN 1,600 1,605 1,600 1,600 156,800 251,642,000 607 URBN-W 26 28 20 26 665,100 15,942,200 608 VICO 82 88 82 82 146,700 12,034,300 609 VINS 108 119 107 108 507,000 54,679,500 610 VINS-W 5 5 4 5 412,800 1,701,500 611 VIVA 50 50 50 50 8,500 425,000 612 VOKS 191 196 190 191 53,100 10,158,100 613 VRNA 131 135 96 131 36,200 4,051,000 614 WEGE 196 199 195 196 21,051,100 4,132,553,300 615 WEHA 85 88 82 85 1,552,100 131,167,900 616 WIIM 183 186 178 183 3,023,900 552,306,100 617 WIKA 1,200 1,220 1,185 1,200 59,153,100 71,024,617,000 618 WINS 92 93 85 92 1,659,200 153,613,700 619 WOMF 204 208 199 204 7,900 1,616,700 620 WOOD 394 402 392 394 27,394,600 10,906,651,200 621 WOWS 51 52 50 51 3,780,900 191,418,200 622 WSBP 202 204 197 202 48,250,100 9,737,100,800 623 WSKT 720 725 710 720 26,518,400 19,019,891,500 624 WTON 286 288 282 286 5,546,500 1,587,254,800 625 XAFA 1,003 1,003 1,003 1,003 100 100,300 626 XAQA 756 756 756 756 100 75,600 627 XBES 782 782 782 782 100 78,200 628 XCLQ 79 83 79 79 800 64,200 629 XDIF 384 384 384 384 1,700 652,800 630 XIHD 394 394 389 394 9,900 3,852,200 631 XIIF 457 460 457 457 700 321,200 632 XIIT 446 447 446 446 6,600 2,948,500 633 XIJI 552 552 552 552 100 55,200 634 XILV 98 98 98 98 4,400 431,200 635 XIML 223 224 223 223 12,300 2,745,200 636 XIPI 136 136 136 136 7,500 1,020,000 637 XISI 265 265 265 265 1,900 503,500 638 XISR 323 324 323 323 62,500 20,218,000 639 XNVE 110 110 110 110 4,500 495,000 640 XPCR 745 745 745 745 100 74,500 641 XPMI 765 765 765 765 300 229,500 642 XPSG 340 340 340 340 2,100 714,000 643 XPTD 414 414 414 414 3,000 1,242,000 644 XSBC 93 93 93 93 500 46,500 645 YELO 50 50 50 50 11,200 560,000 646 YELO-W 5 6 5 5 121,100 605,600 647 YPAS 402 402 402 402 1,000 402,000 648 YULE 159 159 159 159 100 15,900 649 ZBRA 51 51 50 51 500 25,200 650 ZINC 138 141 137 138 114,591,100 15,924,877,900 651 ZONE 420 420 416 420 139,500 58,434,200 -------------------- ---------------------- Total for Reguler 6,631,411,600 5,812,447,505,300 Information for Negosiasi 652 AALI 8,600 8,390 8,390 8,390 28 234,920 653 ACES 1,485 1,480 1,480 1,480 85 125,800 654 ADRO 1,065 1,065 1,063 1,065 7,240,047 7,710,649,961 655 AKRA 2,500 2,460 2,460 2,460 80 196,800 656 AKSI 414 414 414 414 2,000,000 828,000,000 657 ANTM 640 615 600 615 311,385 191,500,500 658 ARII 540 545 545 545 2,500,000 1,362,500,000 659 ARTI 50 3 3 3 132,685,800 398,057,400 660 ASII 4,840 4,864 4,800 4,854 7,566,389 36,719,744,896 661 BAPI 50 15 15 15 5,000 75,000 662 BAYU 1,010 1,075 1,075 1,075 9,302,300 9,999,972,500 663 BBCA 29,675 29,675 29,155 29,625 1,822,215 53,855,353,920 664 BBKP 183 200 198 200 1,190,476 235,737,878 665 BBNI 4,610 4,570 4,570 4,570 42 191,940 666 BBRI 3,040 3,065 3,040 3,060 79,757,443 242,756,017,370 667 BBTN 1,240 1,250 1,250 1,250 85 106,250 668 BCAP 157 187 157 157 4,112,000 711,407,500 669 BDMN 2,800 2,735 2,735 2,735 42 114,870 670 BHAT 446 446 442 442 79,000,000 34,930,000,000 671 BIPI 50 62 62 62 1,436,600 89,069,200 672 BJBR 820 1,055 1,055 1,055 588,237 620,590,035 673 BMRI 5,075 5,100 4,990 5,010 10,118,884 50,628,914,352 674 BNGA 760 695 695 695 66 45,870 675 BOGA 1,360 1,345 1,345 1,345 90,800,000 122,126,000,000 676 BRPT 1,170 1,166 1,166 1,166 35 40,810 677 BSDE 745 749 749 749 6 4,494 678 BTPS 3,140 3,130 3,130 3,130 30 93,900 679 BUMI 50 43 5 40 153,800 6,293,900 680 CARE 316 292 292 292 234,375,000 68,437,500,000 681 CPIN 6,500 5,654 5,654 5,654 25 141,350 682 CPRO 50 25 20 25 1,010,000 22,750,000 683 CTRA 615 633 617 617 15,076,040 9,301,917,320 684 DEAL 93 87 87 87 11,028,600 959,488,200 685 DMAS 166 166 166 166 7,954,400 1,320,430,400 686 ELTY 50 8 8 8 300,000 2,400,000 687 ENRG 53 52 52 52 203,000 10,556,000 688 ENVY 107 86 86 86 40,000 3,440,000 689 ERAA 1,245 1,252 1,252 1,252 45 56,340 690 EXCL 2,950 2,939 2,720 2,939 4,310 12,664,900 691 GAMA 50 50 50 50 35,000,000 1,750,000,000 692 GGRM 46,725 47,175 46,914 47,175 462 21,778,668 693 HMSP 1,670 1,705 1,630 1,680 800,075 1,357,122,250 694 ICBP 9,425 9,400 9,400 9,400 85 799,000 695 INCO 3,130 3,070 2,820 3,070 56,737 174,173,340 696 INDF 6,625 6,618 6,525 6,618 95 627,594 697 INKP 6,300 6,683 6,683 6,683 89 594,787 698 INTP 11,950 11,962 11,765 11,950 398,196 4,760,653,890 699 ITMG 7,425 7,391 7,391 7,391 10 73,910 700 JPFA 1,225 1,153 1,153 1,153 35 40,355 701 JSMR 4,460 4,493 4,440 4,448 3,458,056 15,444,215,440 702 KBAG 398 366 366 366 20,000,000 7,320,000,000 703 KIJA 144 145 135 145 10,841,836 1,528,312,000 704 KLBF 1,530 1,490 1,483 1,490 1,779,013 2,650,729,279 705 KOTA 640 635 635 635 42,000,000 26,670,000,000 706 KPIG 110 145 107 107 128,037,000 15,909,316,200 707 LAND 228 230 230 230 200,000 46,000,000 708 LPPF 1,485 1,545 1,545 1,545 94 145,230 709 MAMI 50 25 25 25 300,000 7,500,000 710 MEDC 464 450 450 450 3,500 1,575,000 711 MNCN 915 893 893 893 40 35,720 712 MPRO 870 817 817 817 48,500 39,624,500 713 MSIN 274 292 292 292 6,607,400 1,929,360,800 714 MTLA 364 480 480 480 1,043,493 500,876,640 715 MYOR 2,250 2,248 2,248 2,248 2,271,400 5,106,107,200 716 NATO 298 294 294 294 6,500,000 1,911,000,000 717 PGAS 1,135 1,140 955 1,127 6,914,070 7,130,155,800 718 PNBN 790 788 787 788 2,016,100 1,587,186,800 719 PTBA 2,070 2,070 2,070 2,070 97 200,790 720 PTPP 1,020 995 924 995 100,040 99,536,960 721 PURA 98 95 95 95 8,285,700 787,141,500 722 PWON 414 420 420 420 70 29,400 723 REAL 57 53 53 53 49,500,000 2,623,500,000 724 SAMF 386 315 315 315 239,717,300 75,510,949,500 725 SCMA 1,250 1,170 1,170 1,170 44 51,480 726 SMGR 9,950 9,950 9,650 9,950 1,488,962 14,815,150,600 727 SMMA 15,325 16,475 16,475 16,475 1,620,000 26,689,500,000 728 SQMI 185 185 185 185 27,885,000 5,158,725,000 729 TBIG 1,120 1,126 1,070 1,126 7,058,430 7,941,806,500 730 TINS 640 474 474 474 600,000 284,400,000 731 TKIM 6,200 6,613 6,613 6,613 80 529,040 732 TLKM 3,050 3,132 3,050 3,050 1,874,413 5,765,613,435 733 TOWR 1,110 1,150 1,033 1,150 14,703,750 16,133,821,650 734 TRIN-W 19 1 1 1 102,451,100 102,451,100 735 TRST 386 443 411 443 11,382,060 4,860,083,078 736 ULTJ 1,640 1,640 1,600 1,600 1,184,230 1,895,368,000 737 UNTR 17,225 17,150 17,125 17,125 34,779 596,457,875 738 UNVR 7,900 8,015 7,925 8,015 878,335 7,005,551,775 739 VIVA 50 50 50 50 140,000,000 7,000,000,000 740 WEGE 196 226 226 226 500,000 113,000,000 741 WIKA 1,200 1,235 1,187 1,235 1,000,050 1,232,559,350 742 WSKT 720 720 720 720 65 46,800 743 WTON 286 300 300 300 50,000 15,000,000 744 ZINC 138 140 138 138 7,352,951 1,027,735,074 -------------------- ---------------------- Total for Negosiasi 1,586,526,237 918,749,597,886 Total 06/07/20 8,222,318,937 6,731,233,669,686