Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, July 10, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 MCOR-R 0 1 1 1 14,005,200 14,005,200 2 SMDR 230 222 222 222 100 22,200 3 VINS-W 3 5 5 5 100,000 500,000 4 WTON 298 298 298 298 100 29,800 -------------------- ---------------------- Total for Tunai 14,105,400 14,557,200 Information for Reguler 5 AALI 8,475 8,725 8,425 8,475 798,700 6,800,702,500 6 ABBA 50 50 50 50 1,658,200 82,910,000 7 ABMM 1,320 1,345 1,235 1,320 11,000 13,771,500 8 ACES 1,555 1,565 1,520 1,555 5,855,600 9,074,088,000 9 ACST 268 274 264 268 546,200 145,899,200 10 ADES 855 865 850 855 33,900 29,042,500 11 ADHI 635 645 630 635 8,511,500 5,404,063,000 12 ADMF 7,300 7,325 7,150 7,300 140,500 1,017,045,000 13 ADMG 103 105 100 103 598,700 60,980,100 14 ADRO 1,085 1,110 1,080 1,085 70,076,300 76,584,571,500 15 AGAR 530 530 515 530 700 363,500 16 AGII 560 580 560 560 103,400 58,278,500 17 AGRO 150 159 140 150 154,114,800 23,567,804,500 18 AGRS 100 100 98 100 24,200 2,419,800 19 AKKU 50 50 50 50 900 45,000 20 AKRA 2,420 2,520 2,400 2,420 18,537,500 45,778,050,000 21 AKSI 314 350 314 314 162,400 52,355,600 22 ALDO 400 400 400 400 100 40,000 23 ALMI 210 210 204 210 66,800 13,856,800 24 ALTO 330 354 330 330 3,700 1,267,400 25 AMAG 280 280 270 280 400 109,000 26 AMAN 196 196 195 196 236,700 46,157,700 27 AMAR 392 470 364 392 1,150,300 447,760,000 28 AMFG 2,750 2,750 2,600 2,750 6,300 16,400,000 29 AMIN 270 270 268 270 3,600 966,800 30 AMOR 2,000 2,000 1,975 2,000 200 397,500 31 AMRT 780 785 780 780 437,200 341,469,000 32 ANDI 50 50 50 50 25,700 1,285,000 33 ANJT 555 555 535 555 400 218,000 34 ANTM 645 665 640 645 44,571,600 29,067,911,000 35 APEX 175 181 172 175 88,300 15,801,600 36 APIC 825 845 825 825 10,657,200 8,902,600,500 37 APII 206 206 206 206 300 61,800 38 APLI 124 125 120 124 1,800 222,900 39 APLN 112 114 111 112 9,540,100 1,069,625,600 40 ARGO 1,280 1,280 1,075 1,280 600 715,500 41 ARII 520 545 500 520 13,500 6,943,500 42 ARNA 370 372 366 370 861,900 318,330,600 43 ARTA 324 340 324 324 1,100 358,000 44 ARTO 2,960 3,050 2,950 2,960 367,300 1,099,693,000 45 ASDM 970 970 970 970 100 97,000 46 ASGR 665 670 665 665 676,100 450,529,500 47 ASII 4,830 4,920 4,830 4,830 23,181,700 112,646,004,000 48 ASJT 125 135 125 125 33,200 4,172,000 49 ASMI 1,215 1,220 1,205 1,215 54,900 66,569,500 50 ASPI 322 326 306 322 12,821,900 4,052,113,000 51 ASPI-W 39 39 35 39 4,720,600 177,850,400 52 ASRI 130 135 129 130 54,124,200 7,048,449,000 53 ASSA 440 446 432 440 6,477,500 2,854,724,600 54 ATIC 665 665 665 665 6,800 4,522,000 55 AUTO 910 910 900 910 419,000 379,481,000 56 AYLS 50 50 50 50 302,600 15,130,000 57 AYLS-W 4 5 4 4 784,700 3,148,400 58 BABP 50 50 50 50 1,600 80,000 59 BABP-W4 9 9 7 9 143,300 1,142,800 60 BACA 380 382 360 380 75,100 28,338,200 61 BAJA 60 64 59 60 1,363,700 82,942,100 62 BALI 890 890 840 890 1,000 875,000 63 BAPI 50 50 50 50 16,100 805,000 64 BAPI-W 3 3 2 3 6,290,800 18,269,800 65 BATA 545 545 535 545 200 108,000 66 BAYU 1,035 1,035 1,000 1,035 400 407,000 67 BBCA 31,000 31,200 30,400 31,000 13,444,800 416,858,692,500 68 BBHI 138 165 138 138 1,737,200 241,957,600 69 BBKP 183 185 182 183 24,375,700 4,464,065,100 70 BBMD 1,470 1,495 1,395 1,470 4,800 6,756,500 71 BBNI 4,670 4,730 4,650 4,670 37,653,000 176,237,187,000 72 BBRI 3,110 3,150 3,100 3,110 107,116,200 333,625,688,000 73 BBSS 145 148 142 145 8,180,300 1,193,992,100 74 BBSS-W 4 4 3 4 10,289,800 33,884,200 75 BBTN 1,295 1,325 1,285 1,295 126,993,500 165,713,230,500 76 BBYB 290 290 282 290 522,700 151,374,000 77 BCAP 159 159 157 159 13,061,400 2,066,585,000 78 BCIP 50 50 50 50 350,600 17,530,000 79 BDMN 2,800 2,860 2,800 2,800 1,268,400 3,574,725,000 80 BEEF 226 230 222 226 1,522,600 342,197,600 81 BEEF-W 16 16 14 16 187,600 2,657,300 82 BEKS 50 50 50 50 2,155,000 107,750,000 83 BELL 695 695 685 695 453,600 312,489,500 84 BESS 236 252 230 236 95,000 22,383,200 85 BESS-W 39 39 39 39 10,800 421,200 86 BEST 117 122 116 117 16,343,400 1,926,008,700 87 BFIN 280 282 272 280 54,012,700 15,091,007,800 88 BGTG 52 55 52 52 2,257,900 119,320,800 89 BHAT 436 442 432 436 120,053,600 52,591,959,000 90 BHIT 50 50 50 50 53,700 2,685,000 91 BIKA 172 172 172 172 500 86,000 92 BIMA 50 50 50 50 100 5,000 93 BINA 870 870 860 870 28,900 25,053,000 94 BIPI 50 50 50 50 30,700 1,535,000 95 BIPI-W 8 8 8 8 200 1,600 96 BIPP 57 64 56 57 295,200 16,796,400 97 BIRD 1,020 1,070 1,010 1,020 1,303,400 1,350,351,000 98 BISI 815 820 800 815 210,700 170,763,000 99 BJBR 880 925 875 880 23,764,500 21,393,789,000 100 BJTM 545 555 540 545 7,496,400 4,110,634,000 101 BKDP 50 50 50 50 40,000 2,000,000 102 BKSL 50 50 50 50 2,109,500 105,475,000 103 BKSW 72 75 72 72 86,400 6,259,800 104 BLTA 50 50 50 50 5,200 260,000 105 BLUE 494 498 494 494 154,200 76,539,000 106 BMAS 320 370 306 320 218,200 71,672,800 107 BMRI 5,175 5,275 5,125 5,175 38,925,000 202,341,737,500 108 BMSR 53 56 53 53 900 49,500 109 BMTR 188 191 188 188 117,843,300 22,377,186,500 110 BNBA 290 296 286 290 118,900 34,225,400 111 BNBR 50 50 50 50 3,600 180,000 112 BNGA 830 935 775 830 129,074,000 111,756,389,500 113 BNII 161 169 160 161 2,535,800 416,219,500 114 BNLI 1,285 1,285 1,280 1,285 3,972,900 5,090,144,000 115 BOGA 1,370 1,390 1,370 1,370 69,529,800 96,142,511,500 116 BOLA 160 161 149 160 42,700 6,836,900 117 BOSS 80 86 80 80 12,144,900 1,003,016,000 118 BPTR 80 82 80 80 9,800 784,400 119 BRAM 5,325 5,325 5,325 5,325 3,300 17,572,500 120 BRIS 474 505 434 474 945,221,000 457,530,376,200 121 BRMS 50 50 50 50 35,400 1,770,000 122 BRPT 1,220 1,255 1,215 1,220 58,952,900 72,345,271,000 123 BRPT-W 770 835 770 770 18,300 14,805,000 124 BSDE 745 765 740 745 35,937,200 26,904,580,000 125 BSIM 520 520 500 520 400 206,000 126 BSIM-W3 20 20 20 20 4,100 82,000 127 BTEK 50 50 50 50 10,300 515,000 128 BTON 192 192 185 192 13,100 2,450,700 129 BTPN 2,160 2,190 2,150 2,160 39,700 85,664,000 130 BTPS 3,200 3,220 3,160 3,200 6,628,200 21,120,295,000 131 BUDI 84 87 84 84 247,200 20,863,100 132 BUKK 680 735 680 680 134,300 91,904,000 133 BULL 326 356 302 326 221,243,000 71,575,146,600 134 BULL-W2 107 119 86 107 1,679,700 168,621,300 135 BUMI 50 50 50 50 685,200 34,260,000 136 BUVA 56 56 56 56 7,300 408,800 137 BVIC 69 69 68 69 241,500 16,470,200 138 BWPT 90 91 89 90 10,609,900 954,035,600 139 BYAN 12,875 13,000 12,400 12,875 4,200 54,022,500 140 CAKK 50 51 50 50 367,700 18,385,100 141 CAKK-W 9 10 8 9 226,700 1,814,300 142 CAMP 210 210 204 210 621,700 129,098,000 143 CANI 161 163 161 161 2,300 370,500 144 CARE 314 320 312 314 4,887,200 1,540,663,400 145 CARS 50 50 50 50 5,015,100 250,755,000 146 CASA 378 384 362 378 810,500 304,654,600 147 CASH 535 555 530 535 5,085,700 2,758,730,000 148 CASH-W 22 24 21 22 7,942,600 180,005,300 149 CASS 193 193 181 193 949,200 182,122,100 150 CBMF 200 224 200 200 13,065,100 2,637,069,000 151 CCSI 250 254 246 250 710,800 177,010,200 152 CEKA 1,960 1,985 1,960 1,960 25,700 50,677,500 153 CENT 89 89 87 89 6,557,900 576,657,300 154 CFIN 193 196 189 193 8,388,200 1,606,131,900 155 CINT 248 252 244 248 30,500 7,592,200 156 CITA 1,760 1,760 1,760 1,760 5,000 8,800,000 157 CITY 51 51 50 51 32,200 1,613,200 158 CITY-W 13 13 11 13 26,800 346,900 159 CLAY 1,970 2,000 1,800 1,970 2,100 4,062,000 160 CLEO 468 478 464 468 13,317,500 6,269,159,200 161 CLPI 715 720 700 715 65,100 45,844,000 162 CMNP 1,270 1,320 1,250 1,270 29,000 36,815,500 163 CNKO 50 50 50 50 500 25,000 164 COCO 840 860 810 840 6,200 5,167,000 165 CPIN 6,000 6,275 6,000 6,000 13,797,400 83,945,080,000 166 CPRI-W 15 16 13 15 19,900 282,800 167 CPRO 50 50 50 50 100 5,000 168 CSIS 50 50 50 50 10,700 535,000 169 CSMI 228 290 228 228 33,600 7,680,200 170 CSRA 228 234 226 228 1,128,800 256,523,800 171 CTRA 650 675 650 650 47,677,800 31,260,831,500 172 DADA 92 100 92 92 76,379,800 7,258,004,200 173 DADA-W 4 5 4 4 13,738,300 55,309,400 174 DEAL 91 96 88 91 7,704,700 707,951,600 175 DEFI 1,795 1,795 1,790 1,795 28,600 51,282,500 176 DGIK 50 50 50 50 7,500 375,000 177 DILD 182 183 180 182 1,814,800 329,535,000 178 DIVA 1,680 1,720 1,655 1,680 570,900 963,621,000 179 DKFT 106 109 104 106 2,631,600 278,461,500 180 DLTA 4,890 4,910 4,890 4,890 8,100 39,673,000 181 DMAS 179 182 176 179 79,012,600 14,104,005,900 182 DMMX 186 199 185 186 7,566,800 1,419,171,400 183 DMND 950 965 940 950 20,700 19,776,000 184 DNAR 254 260 254 254 5,200 1,332,800 185 DNET 3,280 3,290 3,200 3,280 1,800 5,865,000 186 DOID 157 159 152 157 24,200,300 3,778,828,000 187 DPNS 274 274 252 274 100,200 25,257,200 188 DPUM 77 77 77 77 1,100 84,700 189 DSFI 68 70 66 68 465,900 31,380,800 190 DSNG 338 340 332 338 1,379,700 464,458,800 191 DSSA 21,250 21,250 20,350 21,250 300 6,197,500 192 DUCK 446 456 440 446 1,543,700 687,366,000 193 DUTI 4,380 4,680 4,360 4,380 18,200 79,796,000 194 DVLA 2,250 2,300 2,210 2,250 132,500 298,152,000 195 DWGL 248 256 244 248 12,100 3,035,600 196 DWGL-W 52 63 50 52 345,400 17,751,600 197 DYAN 51 51 50 51 392,100 19,633,200 198 EAST 60 64 58 60 8,270,700 509,253,400 199 EAST-W 6 8 5 6 36,825,400 242,023,200 200 EKAD 1,080 1,100 1,045 1,080 336,000 360,028,500 201 ELSA 242 242 238 242 48,987,400 11,773,289,400 202 ELTY 50 50 50 50 10,300 515,000 203 EMTK 4,500 4,500 4,500 4,500 1,000 4,500,000 204 ENRG 52 53 51 52 4,983,600 258,456,200 205 ENVY 133 153 123 133 454,489,100 64,494,871,500 206 EPAC 294 294 262 294 20,470,400 5,791,337,400 207 ERAA 1,315 1,345 1,290 1,315 19,046,100 25,166,647,500 208 ERTX 127 130 121 127 50,200 6,098,500 209 ESIP 199 210 198 199 1,675,400 336,172,000 210 ESIP-W 11 12 10 11 17,854,700 195,289,600 211 ESSA 156 162 156 156 1,781,300 278,934,000 212 ESTA 98 100 97 98 76,400 7,481,400 213 ESTI 50 53 50 50 6,800 340,300 214 ETWA 73 73 73 73 100 7,300 215 EXCL 2,860 2,930 2,860 2,860 4,576,800 13,202,988,000 216 FAST 935 940 915 935 24,300 22,481,500 217 FILM 179 186 178 179 1,713,500 313,572,500 218 FIRE 105 110 105 105 1,970,400 209,531,900 219 FITT 71 71 53 71 10,994,400 716,717,800 220 FITT-W 29 38 14 29 2,575,600 69,791,900 221 FOOD 131 131 111 131 4,308,400 544,199,500 222 FORZ 50 50 50 50 100 5,000 223 FPNI 93 93 90 93 1,667,100 150,412,800 224 FREN 97 99 97 97 21,290,200 2,070,983,300 225 FREN-W 24 25 24 24 303,500 7,361,900 226 FUJI 106 106 104 106 25,000,200 2,600,021,200 227 GAMA 50 50 50 50 1,800 90,000 228 GDST 60 63 59 60 2,810,100 169,858,600 229 GDYR 1,375 1,380 1,375 1,375 1,100 1,514,000 230 GEMA 368 368 366 368 10,700 3,936,200 231 GGRM 46,875 47,550 46,875 46,875 899,100 42,407,450,000 232 GGRP 262 272 260 262 12,600 3,302,000 233 GHON 1,535 1,585 1,535 1,535 5,500 8,697,500 234 GIAA 258 270 258 258 50,930,900 13,416,591,400 235 GJTL 402 406 390 402 11,439,600 4,579,433,200 236 GLOB 174 174 168 174 18,700 3,166,200 237 GLVA 326 326 314 326 146,100 47,291,200 238 GMFI 84 85 83 84 2,762,900 232,181,300 239 GOLD 194 200 194 194 5,600 1,107,500 240 GOOD 1,300 1,305 1,290 1,300 219,600 285,253,000 241 GPRA 51 52 51 51 548,800 28,013,500 242 GSMF 113 113 113 113 100 11,300 243 GTBO 79 81 78 79 1,500 117,400 244 GWSA 96 97 96 96 37,800 3,629,800 245 GZCO 50 50 50 50 200 10,000 246 HDFA 160 160 160 160 200 32,000 247 HDIT 456 478 438 456 600 275,400 248 HEAL 2,960 3,000 2,960 2,960 187,300 557,161,000 249 HELI 238 238 220 238 102,800 22,824,600 250 HELI-W 8 10 8 8 6,226,000 52,999,400 251 HERO 875 890 830 875 1,900 1,646,500 252 HEXA 3,500 3,520 3,480 3,500 154,600 538,932,000 253 HITS 630 630 630 630 1,000 630,000 254 HKMU 82 84 81 82 38,609,900 3,186,296,500 255 HMSP 1,650 1,680 1,650 1,650 21,881,800 36,322,889,000 256 HOKI 650 660 645 650 5,438,700 3,545,829,000 257 HOTL 50 50 50 50 3,300 165,000 258 HRME 78 82 78 78 60,728,300 4,832,262,600 259 HRTA 228 234 224 228 242,300 55,569,600 260 HRUM 1,190 1,245 1,185 1,190 515,500 616,492,500 261 IATA 50 50 50 50 200 10,000 262 IBFN-W 6 7 5 6 241,000 1,427,200 263 ICBP 9,225 9,400 9,200 9,225 6,827,600 63,167,747,500 264 ICON 57 62 57 57 79,300 4,531,800 265 IDPR 170 171 165 170 65,400 10,884,900 266 IFII 134 137 133 134 220,900 29,860,100 267 IFSH 440 440 410 440 10,700 4,409,000 268 IGAR 260 270 260 260 85,800 22,329,800 269 IKAN 570 570 520 570 6,805,800 3,713,409,000 270 IKBI 232 232 222 232 5,100 1,136,200 271 IMAS 630 645 630 630 1,022,800 649,989,500 272 IMJS 246 256 244 246 914,000 226,987,000 273 IMPC 1,265 1,265 1,255 1,265 741,500 937,114,500 274 INAF 1,020 1,095 1,020 1,020 7,191,400 7,635,414,000 275 INAI 362 362 340 362 48,400 17,043,400 276 INCI 496 520 490 496 63,000 31,368,200 277 INCO 3,090 3,150 3,050 3,090 15,424,100 47,748,694,000 278 INDF 6,500 6,575 6,500 6,500 7,994,100 52,040,377,500 279 INDO 118 119 110 118 202,100 23,611,800 280 INDO-W 31 33 30 31 282,700 8,527,900 281 INDR 2,280 2,300 2,280 2,280 7,900 18,051,000 282 INDS 2,170 2,200 2,050 2,170 9,400 19,685,000 283 INDY 745 760 735 745 10,896,200 8,137,140,000 284 INKP 7,775 7,975 7,600 7,775 9,053,000 70,721,877,500 285 INOV 248 270 234 248 80,800 19,830,600 286 INPC 51 52 50 51 1,120,200 56,040,900 287 INPC-W 4 4 3 4 700,300 2,121,100 288 INPP 700 700 680 700 7,300 5,038,000 289 INPS 1,630 1,660 1,550 1,630 6,400 10,191,000 290 INTD 149 149 149 149 11,800 1,758,200 291 INTP 11,600 11,875 11,600 11,600 2,279,400 26,654,992,500 292 IPCC 430 440 426 430 3,618,500 1,560,379,600 293 IPCM 198 200 198 198 52,000 10,347,000 294 IPOL 74 74 74 74 18,500 1,369,000 295 IPTV 358 360 354 358 33,140,500 11,860,940,800 296 IPTV-W 79 80 79 79 9,900 790,800 297 IRRA 575 585 565 575 4,611,300 2,646,093,500 298 ISAT 2,560 2,590 2,530 2,560 2,630,100 6,728,252,000 299 ISSP 128 135 128 128 5,308,900 696,609,200 300 ITIC 1,100 1,240 1,000 1,100 3,082,900 3,441,980,000 301 ITMG 7,450 7,700 7,425 7,450 4,024,300 30,239,082,500 302 JAST 98 101 96 98 32,121,000 3,135,130,900 303 JAYA 90 92 89 90 1,453,000 131,630,400 304 JAYA-W 13 15 13 13 162,500 2,127,400 305 JECC 6,800 6,800 6,800 6,800 100 680,000 306 JGLE 50 50 50 50 100 5,000 307 JKON 372 372 366 372 7,700 2,818,800 308 JMAS 220 240 206 220 28,500 5,946,200 309 JPFA 1,150 1,200 1,140 1,150 42,932,300 49,816,511,000 310 JRPT 412 414 410 412 1,930,400 795,478,800 311 JSKY 81 86 80 81 16,487,800 1,369,040,600 312 JSMR 4,410 4,450 4,390 4,410 3,195,300 14,128,778,000 313 JTPE 770 775 770 770 211,800 163,086,500 314 KAEF 1,200 1,295 1,200 1,200 31,185,300 38,996,939,000 315 KAYU 50 51 50 50 138,000 6,900,100 316 KBAG 398 404 394 398 32,946,200 13,165,261,000 317 KBAG-W 91 91 89 91 74,100 6,645,000 318 KBLI 468 468 396 468 5,449,100 2,419,439,600 319 KBLM 224 230 224 224 457,200 104,197,000 320 KBLV 346 390 346 346 16,500 5,757,000 321 KDSI 910 920 860 910 8,600 7,710,500 322 KEEN 308 330 308 308 2,389,100 774,394,400 323 KEJU 980 985 955 980 106,000 102,636,000 324 KICI 218 218 218 218 2,800 610,400 325 KIJA 145 148 140 145 3,752,300 538,056,700 326 KINO 3,300 3,400 3,300 3,300 308,200 1,027,527,000 327 KIOS-W 36 36 36 36 200 7,200 328 KKGI 206 210 200 206 700 144,000 329 KLBF 1,470 1,530 1,470 1,470 31,067,400 46,159,202,000 330 KMTR 238 238 232 238 25,100 5,973,200 331 KOBX 91 97 90 91 1,792,600 167,601,600 332 KONI 432 432 432 432 100 43,200 333 KOPI 500 505 498 500 34,500 17,280,300 334 KOTA 620 640 620 620 8,276,100 5,240,109,000 335 KOTA-W 362 362 362 362 20,000 7,240,000 336 KPAL 68 75 66 68 1,314,800 91,995,000 337 KPAS 50 50 50 50 404,200 20,210,000 338 KPAS-W 9 9 7 9 550,300 4,522,500 339 KPIG 111 111 110 111 1,139,700 126,382,400 340 KRAS 350 388 344 350 565,556,900 208,323,239,400 341 KREN 137 141 136 137 16,173,900 2,236,131,300 342 LAND 234 234 222 234 146,400 33,598,200 343 LCKM 328 354 328 328 29,500 10,382,800 344 LEAD 50 50 50 50 300 15,000 345 LIFE 7,500 7,500 6,700 7,500 33,800 249,675,000 346 LINK 2,050 2,110 2,040 2,050 1,835,100 3,774,847,000 347 LION 362 388 362 362 7,700 2,876,000 348 LMAS 51 54 50 51 18,987,500 959,466,300 349 LMPI 81 81 76 81 2,400 185,200 350 LMSH 308 310 300 308 4,600 1,424,800 351 LPCK 810 865 810 810 1,156,400 958,824,500 352 LPIN 270 270 222 270 32,500 8,200,200 353 LPKR 158 161 157 158 8,852,600 1,403,825,500 354 LPPF 1,380 1,430 1,370 1,380 15,179,500 21,170,062,000 355 LPPS 86 92 75 86 41,200 3,486,200 356 LRNA 138 138 138 138 200 27,600 357 LSIP 845 875 840 845 16,471,500 14,009,241,500 358 LTLS 440 442 430 440 22,900 9,867,200 359 LUCK 314 320 310 314 256,000 81,029,400 360 MAIN 605 625 595 605 6,732,000 4,100,879,000 361 MAMI 50 50 50 50 2,100 105,000 362 MAMI-W 5 5 4 5 266,700 1,191,800 363 MAPA 2,450 2,510 2,440 2,450 2,511,200 6,181,031,000 364 MAPB 1,500 1,500 1,495 1,500 1,200 1,794,500 365 MAPI 715 725 710 715 9,222,500 6,601,678,000 366 MARI 58 63 56 58 32,551,000 1,889,531,300 367 MARK 805 805 710 805 27,802,600 21,374,721,000 368 MASA 540 580 540 540 94,700 52,142,000 369 MBAP 1,685 1,770 1,650 1,685 296,900 502,808,500 370 MBSS 334 338 332 334 412,800 138,027,600 371 MBTO 65 65 64 65 1,000 64,500 372 MCAS 1,860 1,870 1,825 1,860 2,196,900 4,073,111,000 373 MCOR 153 155 148 153 28,115,400 4,269,799,000 374 MDIA 50 50 50 50 1,100 55,000 375 MDKA 1,485 1,545 1,470 1,485 79,471,100 119,231,411,500 376 MDKI 145 146 144 145 106,400 15,430,000 377 MEDC 460 470 460 460 30,116,900 13,972,327,200 378 MEDC-W 27 28 27 27 1,336,000 36,251,200 379 MEGA 6,275 6,275 6,275 6,275 100 627,500 380 MERK 2,970 3,000 2,870 2,970 49,500 145,432,000 381 META 108 110 107 108 558,100 60,375,400 382 MFIN 1,020 1,020 980 1,020 36,100 36,097,000 383 MFMI 510 510 510 510 3,300 1,683,000 384 MGRO 690 690 670 690 2,576,900 1,750,478,000 385 MICE 310 310 310 310 42,700 13,237,000 386 MIKA 2,370 2,370 2,290 2,370 20,007,200 46,400,102,000 387 MINA 50 50 50 50 68,000 3,400,000 388 MIRA 50 50 50 50 100 5,000 389 MLBI 10,000 10,000 10,000 10,000 8,700 87,000,000 390 MLIA 560 560 545 560 5,872,400 3,251,181,000 391 MLPL 52 53 51 52 1,012,100 52,776,600 392 MLPT 600 675 575 600 3,227,500 2,062,956,500 393 MMLP 184 195 179 184 874,900 161,951,900 394 MNCN 905 915 900 905 30,286,500 27,476,289,500 395 MPMX 486 492 480 486 3,264,500 1,574,475,600 396 MPOW 56 58 54 56 52,700 2,960,800 397 MPPA 111 113 110 111 591,400 65,700,000 398 MPRO 790 790 780 790 600 473,000 399 MRAT 130 130 130 130 7,100 923,000 400 MREI 5,075 5,075 5,075 5,075 300 1,522,500 401 MSIN 250 266 250 250 2,019,200 510,905,000 402 MTDL 1,410 1,425 1,400 1,410 734,200 1,039,383,500 403 MTFN 50 50 50 50 100 5,000 404 MTLA 400 400 400 400 100 40,000 405 MTPS 135 145 135 135 38,400 5,378,400 406 MTSM 220 220 220 220 100 22,000 407 MTWI 50 51 50 50 67,400 3,402,700 408 MYOH 1,015 1,025 1,000 1,015 33,300 33,797,000 409 MYOR 2,190 2,240 2,180 2,190 4,274,700 9,368,535,000 410 MYTX 53 54 53 53 200 10,700 411 NASA 120 129 120 120 306,100 36,946,200 412 NATO 302 324 298 302 4,423,100 1,371,049,000 413 NELY 129 129 127 129 9,400 1,197,800 414 NFCX 1,750 1,795 1,690 1,750 43,400 76,903,500 415 NIKL 492 530 490 492 4,253,200 2,155,308,300 416 NISP 730 735 730 730 32,300 23,739,500 417 NOBU 730 730 730 730 1,500 1,095,000 418 NRCA 358 360 354 358 323,900 115,882,400 419 NUSA 50 50 50 50 1,000 50,000 420 NZIA 199 220 185 199 28,200 5,262,500 421 NZIA-W 6 8 5 6 3,114,700 18,983,600 422 OKAS 81 85 79 81 3,173,100 263,234,000 423 OPMS 116 120 114 116 2,398,200 279,416,600 424 PADI 50 50 50 50 100 5,000 425 PALM 195 195 195 195 300 58,500 426 PAMG 84 87 82 84 1,433,400 121,682,900 427 PANI 61 62 61 61 28,000 1,709,000 428 PANR 90 91 89 90 885,100 79,363,100 429 PANS 865 910 865 865 2,511,100 2,186,342,000 430 PBID 850 860 845 850 21,000 18,022,500 431 PBRX 252 266 246 252 1,874,500 472,256,200 432 PEGE 124 130 115 124 27,600 3,375,700 433 PEHA 1,140 1,195 1,130 1,140 144,500 166,845,500 434 PGAS 1,135 1,165 1,130 1,135 80,850,900 92,629,284,000 435 PGJO 76 79 72 76 15,000 1,081,600 436 PGUN 324 324 320 324 5,330,200 1,726,542,200 437 PICO 198 210 197 198 890,900 178,643,500 438 PJAA 535 550 535 535 115,000 62,276,500 439 PKPK 50 50 50 50 102,700 5,135,000 440 PLIN 2,360 2,370 2,350 2,360 5,900 13,920,000 441 PMJS 126 127 125 126 28,100 3,515,200 442 PNBN 815 845 775 815 25,687,900 21,125,422,000 443 PNBS 50 50 50 50 105,400 5,270,000 444 PNIN 730 740 725 730 54,300 39,696,000 445 PNLF 180 186 180 180 30,811,500 5,621,015,500 446 POLA 51 54 51 51 155,300 7,935,600 447 POLI 1,175 1,175 1,175 1,175 1,000 1,175,000 448 POLL 5,400 5,500 5,050 5,400 54,800 287,605,000 449 POLU 910 910 910 910 300 273,000 450 POSA 50 50 50 50 2,700 135,000 451 POSA-W 3 3 2 3 3,847,900 7,953,600 452 POWR 595 605 590 595 2,606,600 1,556,797,000 453 PPRE 196 199 194 196 6,065,200 1,198,971,100 454 PPRO 50 50 50 50 1,911,500 95,575,000 455 PRAS 114 114 114 114 1,200 136,800 456 PRDA 3,200 3,340 3,200 3,200 5,100 16,654,000 457 PRIM 320 346 278 320 9,600 2,907,800 458 PRIM-W 6 6 5 6 768,000 4,290,800 459 PSAB 180 188 179 180 13,004,000 2,367,354,800 460 PSGO 108 109 100 108 25,500 2,734,700 461 PSKT 50 50 50 50 100 5,000 462 PSSI 169 179 169 169 177,800 30,739,800 463 PTBA 2,070 2,130 2,060 2,070 53,632,400 112,026,065,000 464 PTPP 985 1,005 980 985 32,016,700 31,736,806,500 465 PTPW 1,120 1,140 1,075 1,120 3,725,400 4,117,696,000 466 PTRO 1,460 1,465 1,430 1,460 982,900 1,419,147,500 467 PTSN 190 197 187 190 5,105,900 983,713,900 468 PUDP 266 266 266 266 200 53,200 469 PURA 123 131 123 123 34,046,700 4,202,671,100 470 PURA-W 12 14 10 12 168,424,000 2,019,964,100 471 PURE 113 120 110 113 6,589,900 753,648,700 472 PURE-W 12 13 11 12 1,853,200 21,696,800 473 PWON 406 418 404 406 149,557,700 61,160,267,800 474 PYFA 610 635 605 610 60,800 37,552,000 475 PZZA 690 705 685 690 4,046,900 2,818,454,000 476 R-LQ45X 835 845 835 835 4,200 3,539,200 477 RAJA 109 111 109 109 3,599,400 394,928,000 478 RALS 560 580 555 560 18,144,000 10,232,325,000 479 RANC 416 420 408 416 432,300 177,069,800 480 RDTX 4,950 4,950 4,950 4,950 4,000 19,800,000 481 REAL 51 53 51 51 85,630,900 4,392,347,300 482 REAL-W 6 6 5 6 9,252,900 47,367,300 483 RICY 95 96 95 95 500 47,600 484 RIGS 216 216 206 216 24,200 4,986,200 485 RISE 486 486 482 486 390,100 188,449,600 486 RMBA 236 248 236 236 400 95,600 487 RODA 50 50 50 50 120,300 6,015,000 488 RONY 170 170 161 170 20,300 3,286,000 489 ROTI 1,230 1,235 1,215 1,230 733,300 898,132,000 490 RUIS 162 165 162 162 600 98,200 491 SAFE 191 191 189 191 287,300 54,595,500 492 SAME 74 76 73 74 1,909,900 142,620,600 493 SAMF 380 380 370 380 1,500 558,200 494 SAPX 2,300 2,340 2,300 2,300 800 1,856,000 495 SBAT 104 106 94 104 43,990,400 4,547,740,400 496 SBAT-W 6 6 5 6 779,200 4,153,600 497 SCCO 9,350 9,500 9,300 9,350 7,800 73,252,500 498 SCMA 1,235 1,260 1,215 1,235 34,626,900 42,989,458,500 499 SDMU 50 50 50 50 600 30,000 500 SDPC 112 113 105 112 248,900 27,164,500 501 SDRA 755 755 755 755 900 679,500 502 SGRO 2,000 2,000 1,980 2,000 141,200 280,826,500 503 SHIP 600 600 585 600 583,800 344,913,500 504 SIDO 1,225 1,235 1,220 1,225 4,635,500 5,677,897,000 505 SILO 5,075 5,200 5,050 5,075 65,900 334,502,500 506 SIMP 268 274 268 268 4,047,600 1,089,789,200 507 SINI 575 610 560 575 3,100 1,784,500 508 SIPD 1,085 1,095 1,085 1,085 300 326,500 509 SKRN 595 600 585 595 263,300 156,970,500 510 SLIS 5,150 5,175 5,050 5,150 283,400 1,454,707,500 511 SMAR 3,000 3,100 2,950 3,000 4,600 13,989,000 512 SMBR 324 344 314 324 68,536,800 22,680,810,800 513 SMCB 1,045 1,070 1,045 1,045 53,100 56,152,500 514 SMDM 93 99 93 93 500 48,300 515 SMDR 230 246 220 230 4,572,100 1,064,387,200 516 SMGR 9,425 9,625 9,375 9,425 3,776,100 35,842,700,000 517 SMKL-W 24 24 22 24 112,700 2,582,400 518 SMMA 17,500 17,900 16,750 17,500 36,900 627,167,500 519 SMMT 72 74 71 72 10,000 722,900 520 SMRA 595 615 595 595 43,112,600 25,856,556,500 521 SMSM 1,110 1,130 1,090 1,110 3,629,700 4,036,823,500 522 SOCI 130 135 125 130 38,300,800 4,988,888,000 523 SOFA 100 119 100 100 12,979,900 1,326,980,300 524 SOFA-W 6 7 5 6 81,698,300 492,883,000 525 SOSS 384 390 376 384 4,400 1,674,000 526 SOTS 202 222 196 202 2,900 574,200 527 SOTS-W 53 68 53 53 200 12,100 528 SPMA 260 260 260 260 25,000 6,500,000 529 SPTO 492 494 492 492 53,900 26,610,600 530 SQMI 183 188 181 183 1,740,500 319,691,200 531 SRAJ 127 130 125 127 2,900 366,600 532 SRIL 194 196 193 194 22,097,800 4,288,128,100 533 SRSN 58 59 57 58 2,761,200 161,281,800 534 SRTG 2,710 2,730 2,700 2,710 57,300 154,893,000 535 SSIA 382 386 380 382 20,137,700 7,720,694,400 536 SSMS 795 800 790 795 80,900 64,239,000 537 STAR 133 135 133 133 200 26,800 538 STTP 8,700 8,700 8,700 8,700 1,000 8,700,000 539 SURE 2,930 2,930 2,930 2,930 100 293,000 540 SWAT 95 97 93 95 1,131,700 107,771,000 541 TAMA 154 155 150 154 6,300 946,700 542 TAMA-W 5 6 5 5 2,945,400 14,920,500 543 TAMU 60 62 60 60 2,667,900 161,580,300 544 TAXI 50 50 50 50 1,000 50,000 545 TBIG 1,125 1,140 1,105 1,125 33,520,400 37,676,116,500 546 TBLA 580 595 580 580 1,040,800 610,382,500 547 TBMS 670 690 670 670 1,200 809,000 548 TCPI 3,740 4,000 3,700 3,740 12,894,200 49,511,893,000 549 TDPM 93 93 91 93 3,212,500 296,080,300 550 TEBE 1,405 1,450 1,405 1,405 200 285,500 551 TECH 138 138 138 138 546,200 75,375,600 552 TFAS 163 163 163 163 300 48,900 553 TFCO 338 338 338 338 100 33,800 554 TGRA 69 71 66 69 726,500 50,793,400 555 TIFA 268 268 256 268 107,300 27,710,600 556 TINS 625 655 625 625 12,080,800 7,651,804,000 557 TKIM 7,075 7,275 7,000 7,075 16,510,100 117,433,985,000 558 TLKM 3,110 3,130 3,100 3,110 95,422,400 296,644,406,000 559 TMAS 105 110 103 105 3,540,300 369,948,600 560 TMPO 148 152 146 148 76,400 11,268,000 561 TNCA 160 161 160 160 28,000 4,481,000 562 TOBA 348 348 332 348 20,300 7,061,200 563 TOPS 50 50 50 50 50,400 2,520,000 564 TOTL 332 334 328 332 4,410,400 1,460,290,000 565 TOTO 222 224 222 222 27,300 6,075,600 566 TOWR 1,065 1,085 1,050 1,065 97,810,300 104,559,468,500 567 TPIA 6,650 6,675 6,575 6,650 2,150,000 14,231,510,000 568 TPMA 324 330 320 324 23,500 7,682,800 569 TRIN 270 278 268 270 24,304,800 6,597,687,400 570 TRIN-W 19 22 19 19 25,533,800 509,635,000 571 TRIS 220 220 200 220 73,200 15,247,200 572 TRUK 125 131 125 125 1,101,300 138,589,100 573 TSPC 1,380 1,405 1,375 1,380 155,700 216,067,000 574 TUGU 2,710 2,710 2,710 2,710 500 1,355,000 575 TURI 1,400 1,400 1,400 1,400 50,000 70,000,000 576 UANG 440 440 368 440 4,885,900 2,080,866,200 577 UCID 1,450 1,450 1,440 1,450 318,300 458,968,500 578 ULTJ 1,610 1,630 1,610 1,610 392,200 632,802,000 579 UNIC 3,460 3,470 3,360 3,460 500 1,701,000 580 UNIT 146 146 146 146 600 87,600 581 UNSP 59 62 57 59 984,200 58,676,400 582 UNTR 17,925 18,550 17,850 17,925 3,390,200 61,407,255,000 583 UNVR 7,925 8,000 7,925 7,925 9,371,900 74,460,160,000 584 URBN 1,555 1,555 1,550 1,555 155,500 241,782,500 585 URBN-W 22 25 22 22 5,000 113,200 586 VICO 79 84 76 79 35,500 2,809,200 587 VINS 123 125 121 123 2,232,300 275,395,700 588 VINS-W 3 4 3 3 16,594,200 50,964,100 589 VIVA 50 50 50 50 18,500 925,000 590 VOKS 200 200 198 200 41,900 8,347,700 591 WAPO 65 65 65 65 1,800 117,000 592 WEGE 200 210 198 200 34,516,600 7,027,812,900 593 WEHA 82 86 81 82 439,600 36,371,000 594 WIIM 188 200 188 188 10,853,800 2,101,833,000 595 WIKA 1,240 1,275 1,240 1,240 35,349,900 44,471,855,500 596 WINS 93 93 91 93 500,100 46,509,100 597 WOMF 204 208 200 204 270,300 54,248,600 598 WOOD 396 400 392 396 6,308,500 2,491,679,800 599 WOWS 50 51 50 50 7,959,000 400,082,500 600 WSBP 202 208 200 202 163,255,600 33,274,472,400 601 WSKT 715 730 710 715 54,453,800 39,047,173,000 602 WTON 298 306 298 298 16,375,700 4,924,040,600 603 XAQA 761 761 761 761 100 76,100 604 XBID 442 442 442 442 100 44,200 605 XBIN 429 429 429 429 100 42,900 606 XBSK 328 328 328 328 100 32,800 607 XCID 87 87 84 87 8,400 706,200 608 XCLQ 84 84 84 84 2,000 168,000 609 XIHD 398 399 398 398 2,500 996,100 610 XIIF 467 470 467 467 3,000 1,401,500 611 XIIT 454 458 447 454 286,600 128,212,500 612 XIJI 559 562 559 559 1,000 559,300 613 XILV 99 100 99 99 7,900 782,200 614 XIML 227 227 227 227 7,300 1,657,100 615 XIPI 142 142 142 142 100 14,200 616 XISI 266 267 266 266 500 133,100 617 XISR 329 330 326 329 1,500 494,200 618 XKIV 359 359 359 359 100 35,900 619 XMIG 140 140 140 140 100 14,000 620 XNVE 113 113 112 113 14,500 1,628,000 621 XPCR 755 755 755 755 100 75,500 622 XPES 345 345 345 345 1,900 655,500 623 XSBC 95 95 95 95 2,700 256,500 624 XSSK 569 571 569 569 200 114,000 625 YELO 50 50 50 50 2,800 140,000 626 YELO-W 5 5 4 5 117,300 529,400 627 YPAS 464 474 446 464 2,500 1,163,000 628 ZBRA 51 51 50 51 2,600 132,500 629 ZINC 142 147 140 142 183,737,900 26,540,900,900 630 ZONE 416 416 414 416 43,900 18,200,200 -------------------- ---------------------- Total for Reguler 7,274,160,300 5,558,336,140,700 Information for Negosiasi 631 AALI 8,475 8,550 8,200 8,200 88 729,300 632 ACES 1,555 1,560 1,542 1,555 2,733,050 4,219,755,550 633 ACST 268 266 266 266 44,332,100 11,792,338,600 634 ADRO 1,085 1,085 995 1,085 435,200 443,770,000 635 AGRS 100 100 100 100 16 1,600 636 ANTM 645 658 500 658 200,125 100,082,010 637 APIC 825 790 790 790 250,000 197,500,000 638 ARTI 50 50 7 7 960,000 17,470,000 639 ASII 4,830 4,932 4,820 4,830 9,705,800 47,181,886,000 640 BBCA 31,000 31,150 30,600 31,000 2,072,467 64,063,337,775 641 BBKP 183 210 208 210 952,381 199,900,050 642 BBNI 4,670 4,800 4,670 4,670 29,200 138,587,000 643 BBRI 3,110 3,190 3,047 3,136 26,690,049 83,386,130,770 644 BBTN 1,295 1,311 1,311 1,311 2,300,000 3,015,300,000 645 BEKS 50 25 13 25 22,500 430,000 646 BESS-W 39 38 38 38 50 1,900 647 BHAT 436 432 432 432 101,000,000 43,632,000,000 648 BHIT 50 40 40 40 500,000 20,000,000 649 BIPI 50 65 65 65 664,700 43,205,500 650 BISI 815 835 835 835 26,400 22,044,000 651 BJTM 545 555 555 555 5,000 2,775,000 652 BMRI 5,175 5,300 5,175 5,175 32,245,000 168,438,266,600 653 BNBR 50 23 6 6 4,099,101 94,279,306 654 BNGA 830 930 930 930 461,600 429,288,000 655 BNLI 1,285 1,275 1,275 1,275 345,200 440,130,000 656 BOGA 1,370 1,385 1,370 1,370 86,650,000 118,810,250,000 657 BRPT 1,220 1,227 1,110 1,220 17,801,100 21,793,712,700 658 BSDE 745 746 746 746 500,000 373,000,000 659 BSIM 520 515 510 515 22,955,700 11,707,615,750 660 BTPS 3,200 3,235 3,190 3,190 3,862,377 12,328,441,440 661 BUMI 50 50 38 43 55,384,400 2,276,813,600 662 CARE 314 320 300 320 236,465,600 70,999,680,000 663 CARS 50 40 32 40 10,500,000 340,000,000 664 CASA 378 378 378 378 11,100,000 4,195,800,000 665 CPIN 6,000 50,000 6,000 6,000 896,275 5,711,342,500 666 CTRA 650 654 654 654 1,962,500 1,283,475,000 667 DEWA 50 10 10 10 150,000 1,500,000 668 DFAM 350 400 400 400 106,400 42,560,000 669 DGIK 50 20 20 20 500,000 10,000,000 670 DOID 157 158 100 158 537,200 73,857,600 671 DUTI 4,380 4,680 4,680 4,680 300,000 1,404,000,000 672 ELTY 50 10 10 10 250,000 2,500,000 673 ENRG 52 10 10 10 25 250 674 ESTA 98 95 95 95 169,000 16,055,000 675 EXCL 2,860 2,964 2,900 2,964 4,292,900 12,551,643,600 676 FREN 97 71 71 71 725,000 51,475,000 677 GAMA 50 40 40 40 230,000,000 9,200,000,000 678 GGRM 46,875 47,300 46,875 46,875 3,667 171,919,100 679 GIAA 258 262 262 262 88 23,056 680 HMSP 1,650 1,676 1,650 1,650 779,100 1,304,627,600 681 ICBP 9,225 9,550 9,225 9,225 140,295 1,336,441,250 682 INCO 3,090 3,120 3,120 3,120 112 349,440 683 INDF 6,500 6,500 6,500 6,500 11,549 75,068,500 684 INDY 745 750 750 750 466,700 350,025,000 685 INKP 7,775 8,350 7,500 8,350 317,600 2,605,792,500 686 INTP 11,600 11,600 11,600 11,600 6,200 71,920,000 687 IPTV 358 357 357 357 1,119,900 399,804,300 688 IRRA 575 500 500 500 450,000 225,000,000 689 ISSP 128 100 100 100 10,000 1,000,000 690 ITMG 7,450 7,475 7,475 7,475 20 149,500 691 JSMR 4,410 4,437 4,409 4,437 2,757,850 12,213,829,365 692 KAEF 1,200 1,055 1,055 1,055 229,600 242,228,000 693 KEEN 308 308 308 308 200,000 61,600,000 694 KIAS 50 15 15 15 25,000 375,000 695 KLBF 1,470 1,480 1,470 1,470 94,165 138,423,200 696 KPIG 111 146 110 146 64,546,800 7,877,064,500 697 LPKR 158 160 160 160 607,234,000 97,157,440,000 698 MAIN 605 615 615 615 53 32,595 699 MAMI 50 16 1 16 1,099,500 16,978,500 700 MAPA 2,450 2,480 2,480 2,480 20,000 49,600,000 701 MAPI 715 735 716 716 1,076,181 770,547,135 702 MARI 58 65 65 65 800,000 52,000,000 703 MDKA 1,485 1,500 1,500 1,500 63,800 95,700,000 704 MEDC 460 466 466 466 4,000,000 1,864,000,000 705 MGRO 690 338 292 292 28,343,500 8,889,384,000 706 MNCN 905 850 850 850 200,000 170,000,000 707 MTLA 400 480 480 480 3,737,776 1,794,132,480 708 MYOR 2,190 2,235 2,235 2,235 582,600 1,302,111,000 709 NATO 302 300 300 300 17,300,000 5,190,000,000 710 PALM 195 185 185 185 2,000,000 370,000,000 711 PGAS 1,135 1,160 965 1,135 4,183,300 4,070,545,500 712 PNIN 730 729 729 729 47 34,263 713 PPRO 50 46 46 46 400,000 18,400,000 714 PTBA 2,070 2,070 2,070 2,070 100,000 207,000,000 715 PTPP 985 935 935 935 200,000 187,000,000 716 PURA 123 130 123 130 54,650,000 6,754,500,000 717 PWON 406 419 419 419 14,716,900 6,166,381,100 718 PYFA 610 771 771 771 160,289,311 123,583,058,781 719 PZZA 690 687 687 687 5,000,000 3,435,000,000 720 SAPX 2,300 2,180 2,180 2,180 200,000 436,000,000 721 SMBR 324 208 208 208 200,000 41,600,000 722 SMGR 9,425 9,425 9,425 9,425 11,700 110,272,500 723 SMMA 17,500 18,025 18,000 18,025 9,929 178,783,975 724 TINS 625 476 476 476 600,000 285,600,000 725 TKIM 7,075 7,850 6,650 7,850 214,400 1,442,795,000 726 TLKM 3,110 3,240 3,097 3,120 16,129,705 49,995,345,600 727 TOWR 1,065 1,100 1,065 1,065 3,861,500 4,232,365,000 728 TPIA 6,650 6,625 6,625 6,625 3,133,781 20,761,299,125 729 ULTJ 1,610 1,650 1,650 1,650 1,326,455 2,188,650,750 730 UNTR 17,925 18,250 17,925 17,925 294,300 5,367,920,000 731 UNVR 7,925 8,109 7,925 7,925 821,994 6,535,919,746 732 VIVA 50 50 7 7 141,000,000 7,007,000,000 733 WEGE 200 228 228 228 500,000 114,000,000 734 YULE 162 200 200 200 8,522,020 1,704,404,000 735 ZINC 142 140 134 134 64,238,927 8,987,052,540 -------------------- ---------------------- Total for Negosiasi 2,133,358,829 1,099,661,425,302 Total 10/07/20 9,421,624,529 6,658,012,123,202