Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Tuesday, July 14, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ANTM 660 670 670 670 2,000 1,340,000 2 BBKP-R 0 4 1 2 88,431,000 175,941,800 3 BBRI 3,170 3,150 3,150 3,150 1,000 3,150,000 4 BRIS 490 510 510 510 1,000 510,000 5 PTPP 980 995 995 995 1,000 995,000 6 SIDO 1,215 1,290 1,290 1,290 10,000 12,900,000 -------------------- ---------------------- Total for Tunai 88,446,000 194,836,800 Information for Reguler 7 AALI 8,575 8,600 8,400 8,575 2,109,100 17,887,960,000 8 ABBA 50 50 50 50 116,700 5,835,000 9 ABMM 1,320 1,320 1,320 1,320 1,000 1,320,000 10 ACES 1,650 1,650 1,610 1,650 13,052,800 21,365,530,000 11 ACST 266 272 264 266 555,600 148,526,400 12 ADES 860 865 850 860 37,600 32,113,500 13 ADHI 635 645 630 635 11,947,900 7,618,059,000 14 ADMF 7,450 7,475 7,350 7,450 143,800 1,068,987,500 15 ADMG 102 108 102 102 1,909,100 199,220,500 16 ADRO 1,155 1,170 1,125 1,155 127,484,300 146,894,967,000 17 AGAR 498 515 498 498 5,200 2,591,500 18 AGII 575 580 560 575 144,100 81,430,000 19 AGRO 206 206 152 206 285,128,200 54,380,156,600 20 AGRS 98 104 93 98 231,600 22,499,300 21 AHAP 50 50 50 50 10,000 500,000 22 AKRA 2,450 2,490 2,420 2,450 11,643,400 28,734,231,000 23 AKSI 290 300 284 290 260,900 76,251,200 24 ALDO 378 378 378 378 11,700 4,422,600 25 AMAG 276 276 270 276 7,800 2,123,000 26 AMAN 195 196 195 195 254,700 49,921,100 27 AMAR 412 424 410 412 339,300 140,453,400 28 AMFG 2,690 2,700 2,680 2,690 8,200 22,058,000 29 AMIN 256 320 240 256 16,700 4,374,000 30 AMOR 2,160 2,160 2,050 2,160 5,104,500 11,006,592,000 31 AMRT 775 785 770 775 228,600 177,495,500 32 ANDI 50 50 50 50 140,500 7,025,000 33 ANJT 496 500 484 496 9,600 4,659,600 34 ANTM 660 680 660 660 77,241,200 51,613,691,000 35 APEX 180 182 175 180 18,600 3,274,100 36 APIC 825 825 800 825 10,893,100 8,825,477,000 37 APII 246 248 208 246 105,200 23,002,400 38 APLI 124 124 118 124 19,700 2,394,200 39 APLN 113 114 112 113 10,294,900 1,159,186,500 40 ARGO 1,195 1,195 1,195 1,195 2,600 3,107,000 41 ARII 520 530 486 520 10,600 5,513,600 42 ARKA 288 310 288 288 49,300 14,419,400 43 ARNA 368 370 366 368 1,101,600 405,310,400 44 ARTA 346 346 346 346 100 34,600 45 ARTO 2,790 2,900 2,730 2,790 468,700 1,303,324,000 46 ASBI 266 276 262 266 1,500 396,000 47 ASDM 930 930 930 930 300 279,000 48 ASGR 665 670 660 665 1,532,400 1,022,534,000 49 ASII 4,950 4,950 4,880 4,950 22,418,400 110,345,966,000 50 ASJT 115 120 115 115 188,600 22,069,000 51 ASMI 1,180 1,220 1,180 1,180 93,200 111,975,000 52 ASPI 308 312 304 308 5,523,300 1,705,604,800 53 ASPI-W 34 37 34 34 1,924,400 67,610,600 54 ASRI 129 132 129 129 28,317,800 3,671,494,100 55 ASRM 2,000 2,000 1,960 2,000 1,000 1,979,500 56 ASSA 480 490 438 480 21,480,800 9,748,170,600 57 AUTO 915 915 900 915 737,000 669,361,500 58 AYLS 50 50 50 50 200 10,000 59 AYLS-W 5 5 3 5 457,200 1,831,000 60 BABP 50 50 50 50 100 5,000 61 BABP-W3 25 35 25 25 17,500 494,100 62 BABP-W4 8 9 7 8 2,100 16,900 63 BACA 374 380 356 374 32,200 12,025,600 64 BAJA 59 61 59 59 440,100 26,045,100 65 BALI 830 830 830 830 600 498,000 66 BAPI 50 50 50 50 2,100 105,000 67 BAPI-W 3 3 2 3 3,806,600 9,704,100 68 BATA 550 550 550 550 200 110,000 69 BAYU 1,095 1,095 1,095 1,095 100 109,500 70 BBCA 31,000 31,000 30,550 31,000 9,123,300 282,282,712,500 71 BBHI 139 149 124 139 417,200 56,077,100 72 BBKP 181 184 180 181 30,996,100 5,631,695,000 73 BBLD 392 392 392 392 100 39,200 74 BBMD 1,535 1,535 1,535 1,535 200 307,000 75 BBNI 4,720 4,780 4,700 4,720 48,056,500 227,668,917,000 76 BBRI 3,170 3,250 3,130 3,170 211,237,700 673,901,235,000 77 BBSS 145 147 138 145 7,085,400 1,028,380,100 78 BBSS-W 4 4 3 4 16,999,100 64,778,600 79 BBTN 1,320 1,350 1,275 1,320 89,328,000 118,819,653,000 80 BBYB 298 298 290 298 608,400 179,852,800 81 BCAP 154 158 150 154 10,354,300 1,621,404,300 82 BCIP 50 50 50 50 52,600 2,630,000 83 BDMN 2,830 2,840 2,810 2,830 739,000 2,087,017,000 84 BEEF 230 234 228 230 2,072,900 477,915,200 85 BEEF-W 15 15 13 15 320,900 4,501,600 86 BEKS 50 50 50 50 13,300 665,000 87 BELL 705 705 695 705 706,500 494,667,500 88 BESS 244 290 232 244 596,200 153,690,200 89 BESS-W 38 42 37 38 432,500 17,205,400 90 BEST 116 119 116 116 26,468,900 3,104,444,500 91 BFIN 272 280 268 272 10,179,300 2,767,270,200 92 BGTG 52 53 50 52 458,200 23,777,400 93 BHAT 432 438 424 432 133,890,000 58,091,170,800 94 BHIT 50 50 50 50 141,000 7,050,000 95 BIKA 176 195 174 176 7,700 1,430,700 96 BIMA 50 50 50 50 100 5,000 97 BINA 885 885 840 885 153,600 134,277,000 98 BIPI 50 50 50 50 478,000 23,900,000 99 BIPI-W 8 8 8 8 5,200 41,600 100 BIPP 56 58 56 56 309,200 17,556,800 101 BIRD 990 1,010 990 990 1,387,100 1,379,447,000 102 BISI 815 820 805 815 142,100 115,649,000 103 BJBR 915 950 910 915 25,763,500 23,793,395,000 104 BJTM 545 560 540 545 16,247,400 8,899,228,000 105 BKDP 50 51 50 50 600 30,100 106 BKSL 50 50 50 50 217,200 10,860,000 107 BKSW 73 80 72 73 160,100 11,645,200 108 BLTA 50 50 50 50 300 15,000 109 BLTZ 3,100 3,100 3,100 3,100 100 310,000 110 BLUE 498 498 496 498 84,200 41,919,400 111 BMAS 304 318 300 304 50,600 15,540,200 112 BMRI 5,300 5,325 5,200 5,300 39,129,900 206,843,440,000 113 BMSR 56 56 53 56 600 33,100 114 BMTR 197 197 191 197 24,859,300 4,812,418,800 115 BNBA 290 292 290 290 890,000 258,200,000 116 BNBR 50 50 50 50 2,500 125,000 117 BNGA 790 835 785 790 26,840,500 21,405,706,500 118 BNII 163 164 161 163 267,100 43,398,700 119 BNLI 1,280 1,285 1,275 1,280 4,261,600 5,450,778,000 120 BOGA 1,325 1,330 1,310 1,325 68,791,000 90,843,407,000 121 BOLA 157 158 154 157 19,000 2,986,000 122 BOSS 80 84 77 80 5,214,500 422,627,300 123 BPTR 77 84 74 77 13,000 979,600 124 BRAM 5,325 5,325 5,325 5,325 200 1,065,000 125 BRIS 490 515 474 490 403,537,900 200,208,403,900 126 BRMS 50 50 50 50 254,900 12,745,000 127 BRNA 1,075 1,125 1,000 1,075 43,400 44,937,500 128 BRPT 1,280 1,290 1,230 1,280 96,912,200 122,519,354,500 129 BSDE 750 755 740 750 22,669,300 16,920,724,000 130 BSIM 510 515 496 510 9,800 4,917,400 131 BSSR 1,320 1,340 1,280 1,320 30,200 39,369,500 132 BTEK 50 50 50 50 100 5,000 133 BTON 185 199 185 185 288,400 54,393,600 134 BTPN 2,190 2,200 2,170 2,190 113,800 248,062,000 135 BTPS 3,210 3,260 3,200 3,210 11,408,400 36,748,508,000 136 BUDI 86 86 84 86 444,400 37,438,200 137 BUKK 740 740 670 740 27,600 19,039,000 138 BULL 324 330 322 324 112,578,200 36,590,798,800 139 BULL-W2 100 104 100 100 385,300 38,582,800 140 BUMI 50 50 50 50 617,200 30,860,000 141 BUVA 56 56 56 56 700 39,200 142 BVIC 69 70 68 69 163,900 11,278,000 143 BWPT 92 93 90 92 20,210,500 1,845,101,900 144 BYAN 12,700 12,750 11,925 12,700 8,600 104,547,500 145 CAKK 50 51 50 50 621,000 31,062,100 146 CAKK-W 8 10 8 8 174,800 1,418,600 147 CAMP 206 210 206 206 113,900 23,547,600 148 CANI 140 140 140 140 5,700 798,000 149 CARE 324 324 320 324 4,318,100 1,392,149,600 150 CARS 50 50 50 50 18,200 910,000 151 CASA 378 396 358 378 1,053,600 398,115,000 152 CASA-W 140 140 140 140 10,000 1,400,000 153 CASH 520 535 520 520 4,196,600 2,214,901,500 154 CASH-W 22 23 21 22 3,992,200 87,422,400 155 CASS 191 194 183 191 802,600 153,871,300 156 CBMF 200 220 189 200 2,500 492,200 157 CCSI 248 248 244 248 535,600 131,712,000 158 CEKA 1,990 2,000 1,970 1,990 42,600 84,446,000 159 CENT 95 102 95 95 26,952,800 2,588,762,600 160 CFIN 198 198 189 198 126,700 24,478,900 161 CINT 250 250 246 250 21,200 5,265,400 162 CITA 1,750 1,750 1,750 1,750 1,000 1,750,000 163 CITY-W 15 17 15 15 39,700 596,400 164 CLEO 468 476 466 468 7,036,700 3,308,505,600 165 CLPI 715 730 700 715 89,800 63,686,000 166 CMNP 1,300 1,380 1,295 1,300 96,200 127,094,000 167 CNKO 50 50 50 50 20,400 1,020,000 168 CNTX 242 242 242 242 200 48,400 169 COCO 800 850 800 800 7,600 6,195,500 170 CPIN 6,325 6,350 6,150 6,325 11,167,200 69,938,497,500 171 CPRI 50 50 50 50 7,200 360,000 172 CPRO 50 50 50 50 60,200 3,010,000 173 CSAP 336 342 336 336 12,700 4,310,800 174 CSIS 50 50 50 50 35,700 1,785,000 175 CSMI 210 240 206 210 36,500 7,651,400 176 CSRA 230 240 228 230 1,692,100 393,362,600 177 CTRA 645 665 645 645 15,186,300 9,895,424,500 178 CTTH 50 50 50 50 100 5,000 179 DADA 104 109 86 104 255,955,600 25,356,397,200 180 DADA-W 6 6 4 6 301,988,400 1,564,804,500 181 DART 240 242 240 240 1,600 384,200 182 DEAL 91 94 87 91 4,504,000 413,859,800 183 DEFI 1,800 1,805 1,800 1,800 20,900 37,654,000 184 DEWA 50 50 50 50 900 45,000 185 DGIK 50 50 50 50 100 5,000 186 DILD 181 183 181 181 793,500 144,263,600 187 DIVA 1,780 1,810 1,775 1,780 500,900 898,706,000 188 DKFT 115 125 111 115 15,831,300 1,866,649,200 189 DLTA 4,990 5,000 4,990 4,990 200 999,000 190 DMAS 185 185 180 185 121,072,100 22,282,573,000 191 DMMX 196 210 176 196 51,798,000 10,160,710,700 192 DMND 960 960 940 960 23,300 22,136,500 193 DNAR 250 250 250 250 1,100 275,000 194 DNET 3,290 3,290 3,270 3,290 20,700 67,989,000 195 DOID 216 240 210 216 628,104,600 140,336,986,200 196 DPNS 256 278 256 256 2,300 593,400 197 DSFI 66 68 66 66 826,600 54,894,100 198 DSNG 334 338 332 334 1,847,500 619,706,000 199 DUCK 424 438 424 424 1,615,600 689,918,400 200 DUTI 4,790 4,790 4,650 4,790 3,500 16,303,000 201 DVLA 2,270 2,280 2,240 2,270 186,100 420,974,000 202 DWGL 256 258 246 256 300 76,000 203 DWGL-W 56 60 42 56 1,000 55,400 204 DYAN 50 51 50 50 456,500 22,825,800 205 EAST 63 67 60 63 3,049,100 197,574,900 206 EAST-W 7 9 7 7 7,003,000 55,060,900 207 ECII 700 700 700 700 10,400 7,280,000 208 EKAD 1,160 1,190 1,100 1,160 469,100 540,540,000 209 ELSA 244 248 240 244 86,707,900 21,185,346,400 210 ELTY 50 50 50 50 300 15,000 211 EMTK 4,500 4,500 4,500 4,500 100 450,000 212 ENRG 51 51 50 51 8,886,400 449,398,400 213 ENVY 131 137 128 131 98,008,800 12,866,251,000 214 EPAC 306 336 302 306 34,049,900 10,855,276,800 215 EPMT 1,880 1,890 1,875 1,880 512,400 963,363,500 216 ERAA 1,340 1,390 1,335 1,340 23,362,700 31,629,939,000 217 ERTX 119 129 111 119 40,000 4,550,800 218 ESIP 198 198 193 198 837,100 163,436,500 219 ESIP-W 11 11 10 11 1,305,500 13,563,300 220 ESSA 158 159 156 158 988,600 155,826,800 221 ESTA 103 107 98 103 873,100 88,990,100 222 ESTI 50 53 50 50 41,200 2,060,700 223 ETWA 76 77 76 76 500 38,400 224 EXCL 2,970 2,970 2,900 2,970 4,121,300 12,100,485,000 225 FAST 920 935 920 920 57,100 52,686,500 226 FILM 177 179 176 177 728,200 129,183,300 227 FIRE 111 116 109 111 5,213,400 579,738,400 228 FISH 2,720 2,720 2,720 2,720 100 272,000 229 FITT 69 73 66 69 1,108,500 77,310,700 230 FITT-W 29 32 27 29 414,300 12,055,500 231 FOOD 128 129 119 128 13,039,000 1,589,812,500 232 FORZ 50 50 50 50 100 5,000 233 FPNI 91 93 91 91 79,500 7,249,600 234 FREN 97 98 96 97 24,962,000 2,415,971,200 235 FREN-W 24 25 24 24 842,200 20,313,700 236 FUJI 107 107 103 107 13,900 1,433,600 237 GDST 60 61 56 60 1,082,300 64,644,500 238 GDYR 1,375 1,375 1,375 1,375 4,500 6,187,500 239 GGRM 46,975 47,200 46,900 46,975 720,900 33,861,690,000 240 GGRP 264 276 260 264 21,200 5,602,400 241 GHON 1,600 1,600 1,600 1,600 1,800 2,880,000 242 GIAA 260 266 252 260 59,224,400 15,429,931,600 243 GJTL 400 414 400 400 3,397,700 1,367,360,800 244 GLOB 157 165 157 157 12,800 2,012,100 245 GLVA 326 326 324 326 14,400 4,667,400 246 GMFI 88 92 85 88 19,358,000 1,698,728,000 247 GOLD 199 200 187 199 12,100 2,403,100 248 GOOD 1,295 1,300 1,285 1,295 141,500 183,235,500 249 GPRA 52 52 51 52 693,800 35,395,100 250 GSMF 111 113 111 111 200 22,400 251 GTBO 75 79 75 75 125,200 9,764,800 252 GWSA 103 110 103 103 44,600 4,671,300 253 GZCO 50 50 50 50 300 15,000 254 HDFA 149 170 149 149 5,300 795,300 255 HDIT 438 458 438 438 300 135,400 256 HEAL 2,990 3,020 2,970 2,990 100,100 298,632,000 257 HELI 240 258 222 240 116,400 26,999,000 258 HELI-W 9 10 8 9 2,335,500 19,718,900 259 HERO 870 880 845 870 3,400 2,907,500 260 HEXA 3,650 3,800 3,650 3,650 63,600 234,244,000 261 HITS 600 635 600 600 3,400 2,130,500 262 HKMU 84 85 82 84 33,831,100 2,804,733,300 263 HMSP 1,710 1,720 1,665 1,710 49,842,500 84,694,445,000 264 HOKI 660 680 655 660 5,282,500 3,496,555,500 265 HOTL 50 50 50 50 12,600 630,000 266 HRME 79 81 77 79 109,179,700 8,612,324,500 267 HRTA 228 236 226 228 204,600 47,059,200 268 HRUM 1,215 1,265 1,210 1,215 2,167,500 2,670,902,000 269 IATA 50 50 50 50 100 5,000 270 IBFN-W 5 7 5 5 14,500 86,900 271 ICBP 9,450 9,450 9,250 9,450 4,863,900 45,705,787,500 272 ICON 57 59 57 57 42,100 2,420,900 273 IDPR 164 168 164 164 40,000 6,633,400 274 IFII 135 139 133 135 271,500 36,868,000 275 IFSH 446 450 446 446 700 313,200 276 IGAR 266 270 266 266 61,200 16,281,200 277 IKAN 660 660 610 660 6,869,900 4,386,160,000 278 IKBI 222 224 222 222 1,600 357,400 279 IMAS 635 650 635 635 921,200 588,297,500 280 IMJS 248 254 244 248 1,066,600 265,054,800 281 IMPC 1,270 1,270 1,250 1,270 850,700 1,075,206,500 282 INAF 1,180 1,270 1,010 1,180 67,664,200 79,980,992,500 283 INAI 358 378 356 358 65,900 23,933,200 284 INCI 470 550 470 470 578,700 274,844,300 285 INCO 3,250 3,300 3,200 3,250 25,037,800 81,448,174,000 286 INDF 6,600 6,625 6,500 6,600 8,191,900 53,802,610,000 287 INDO 159 159 111 159 4,096,300 565,481,200 288 INDO-W 47 50 31 47 3,241,600 136,946,800 289 INDR 2,260 2,260 2,250 2,260 32,100 72,230,000 290 INDS 2,240 2,260 2,140 2,240 6,200 13,595,000 291 INDX 50 50 50 50 10,000 500,000 292 INDY 920 1,040 915 920 162,694,100 159,719,254,500 293 INKP 7,300 7,775 7,250 7,300 11,087,400 82,732,995,000 294 INOV 260 260 236 260 64,500 15,526,400 295 INPC 51 51 50 51 96,900 4,849,300 296 INPC-W 4 4 3 4 960,800 2,902,600 297 INPP 700 700 660 700 56,600 39,399,500 298 INPS 1,615 1,810 1,600 1,615 7,665,700 13,069,094,000 299 INRU 865 865 800 865 5,100 4,201,500 300 INTA 278 278 262 278 20,200 5,613,600 301 INTD 140 145 140 140 11,200 1,608,100 302 INTP 11,675 11,900 11,650 11,675 4,166,900 49,129,112,500 303 IPCC 430 452 416 430 12,434,000 5,373,189,600 304 IPCM 200 202 198 200 273,900 54,572,100 305 IPOL 74 75 73 74 46,100 3,412,200 306 IPTV 354 362 350 354 35,996,200 12,945,916,200 307 IPTV-W 80 83 74 80 4,400 354,700 308 IRRA 575 585 575 575 4,151,900 2,393,949,000 309 ISAT 2,550 2,640 2,550 2,550 4,022,300 10,391,326,000 310 ISSP 128 134 128 128 3,495,900 458,880,300 311 ITIC 1,090 1,150 1,080 1,090 378,700 415,792,000 312 ITMG 7,625 7,800 7,625 7,625 4,401,000 33,828,137,500 313 JAST 98 102 93 98 27,173,200 2,682,300,000 314 JAYA 87 92 82 87 1,247,600 111,091,400 315 JAYA-W 14 15 13 14 116,100 1,513,400 316 JIHD 610 625 540 610 1,400 823,500 317 JKON 360 360 326 360 375,300 133,471,600 318 JMAS 204 204 193 204 400 79,500 319 JPFA 1,165 1,180 1,155 1,165 32,310,900 37,591,553,000 320 JRPT 416 418 412 416 1,920,700 796,905,400 321 JSKY 81 83 80 81 4,937,500 398,564,000 322 JSMR 4,400 4,450 4,400 4,400 3,779,200 16,667,782,000 323 JTPE 775 780 775 775 232,400 180,110,500 324 KAEF 1,340 1,430 1,180 1,340 147,451,800 197,593,809,000 325 KAYU 53 62 50 53 23,202,800 1,266,602,700 326 KBAG 394 402 392 394 39,561,400 15,685,280,000 327 KBAG-W 104 104 104 104 100 10,400 328 KBLI 410 434 406 410 1,961,500 810,298,600 329 KBLM 230 230 228 230 533,200 121,613,800 330 KBLV 350 360 330 350 600 211,400 331 KDSI 855 910 855 855 6,100 5,227,500 332 KEEN 340 340 320 340 2,831,400 937,048,400 333 KEJU 1,035 1,040 1,000 1,035 93,600 96,496,000 334 KIAS 50 50 50 50 100 5,000 335 KIJA 146 147 143 146 240,100 34,851,500 336 KINO 3,290 3,360 3,270 3,290 1,171,600 3,870,767,000 337 KIOS 188 188 188 188 3,700 695,600 338 KKGI 198 208 192 198 43,000 8,361,800 339 KLBF 1,505 1,510 1,460 1,505 31,936,900 47,806,718,000 340 KMTR 274 274 250 274 25,000 6,831,800 341 KOBX 92 94 91 92 80,300 7,339,400 342 KONI 492 496 492 492 200 98,800 343 KOPI 510 515 510 510 200 102,500 344 KOTA 645 650 625 645 8,536,400 5,398,465,000 345 KOTA-W 400 400 400 400 100 40,000 346 KPAL 68 70 65 68 550,400 37,977,800 347 KPAS 50 50 50 50 294,200 14,710,000 348 KPAS-W 9 9 9 9 16,500 148,500 349 KPIG 110 112 108 110 5,206,600 575,850,000 350 KRAH 438 438 438 438 1,700 744,600 351 KRAS 362 382 346 362 236,456,900 87,239,199,800 352 KREN 128 136 128 128 38,375,600 5,005,450,400 353 LAND 208 234 208 208 156,400 34,333,600 354 LCKM 360 360 332 360 33,000 11,294,400 355 LEAD 50 50 50 50 100 5,000 356 LIFE 7,100 7,100 7,100 7,100 100 710,000 357 LINK 2,060 2,160 2,010 2,060 2,295,300 4,777,309,000 358 LION 356 356 340 356 2,600 885,600 359 LMAS 50 51 50 50 5,312,100 267,439,500 360 LMPI 80 80 76 80 25,200 1,926,700 361 LMSH 310 318 288 310 16,500 4,893,800 362 LPCK 810 830 810 810 767,500 625,803,000 363 LPGI 3,780 3,800 3,780 3,780 269,000 1,019,548,000 364 LPIN 238 252 238 238 40,000 9,710,800 365 LPKR 150 156 149 150 28,677,900 4,318,086,300 366 LPPF 1,385 1,435 1,380 1,385 19,674,700 27,617,283,000 367 LPPS 77 78 75 77 62,200 4,669,900 368 LRNA 138 138 137 138 4,700 648,500 369 LSIP 890 890 865 890 38,273,700 33,681,059,500 370 LTLS 440 440 430 440 38,100 16,530,600 371 LUCK 312 314 308 312 81,500 25,332,400 372 MAIN 625 635 615 625 11,628,100 7,254,582,500 373 MAMI 50 50 50 50 10,600 530,000 374 MAMI-W 5 5 4 5 244,000 1,205,000 375 MAPA 2,200 2,310 2,160 2,200 4,170,600 9,164,891,000 376 MAPB 1,450 1,450 1,450 1,450 1,700 2,465,000 377 MAPI 700 725 700 700 21,969,600 15,530,556,500 378 MARI 51 54 51 51 29,246,100 1,500,529,600 379 MARK 795 815 745 795 14,264,600 11,224,561,000 380 MASA 580 580 580 580 100 58,000 381 MBAP 1,690 1,705 1,650 1,690 76,200 128,119,500 382 MBSS 384 414 356 384 11,191,700 4,400,017,800 383 MBTO 79 86 64 79 65,900 4,490,500 384 MCAS 2,030 2,030 1,910 2,030 4,836,900 9,587,727,500 385 MCOR 149 155 146 149 58,379,000 8,828,929,900 386 MDIA 50 50 50 50 100 5,000 387 MDKA 1,510 1,540 1,495 1,510 60,000,100 91,322,182,000 388 MDKI 149 158 148 149 20,900 3,101,300 389 MEDC 460 466 458 460 67,642,000 31,196,500,400 390 MEDC-W 27 30 27 27 4,538,700 130,053,200 391 MEGA 6,200 6,200 6,200 6,200 500 3,100,000 392 MERK 3,370 3,450 3,100 3,370 332,100 1,085,285,000 393 META 109 111 109 109 167,300 18,342,300 394 MFIN 985 1,005 975 985 80,300 79,462,000 395 MFMI 520 520 510 520 7,800 4,046,500 396 MGRO 675 690 675 675 2,505,200 1,706,978,000 397 MICE 302 310 300 302 17,300 5,225,600 398 MIDI 1,450 1,450 1,405 1,450 400 566,500 399 MIKA 2,280 2,330 2,270 2,280 19,838,100 45,431,258,000 400 MINA 50 50 50 50 2,500 125,000 401 MIRA 50 50 50 50 100 5,000 402 MKNT 50 50 50 50 821,100 41,055,000 403 MLBI 9,975 10,000 9,950 9,975 7,600 75,790,000 404 MLIA 570 575 555 570 4,628,800 2,630,103,000 405 MLPL 52 52 51 52 405,400 20,947,900 406 MLPT 600 610 590 600 296,000 177,128,500 407 MMLP 180 184 178 180 1,046,200 188,627,400 408 MNCN 905 910 895 905 48,375,200 43,708,886,500 409 MOLI 1,000 1,000 955 1,000 29,700 29,391,000 410 MPMX 490 492 484 490 1,085,600 530,836,800 411 MPOW 55 55 54 55 23,000 1,244,000 412 MPPA 110 111 109 110 382,300 42,054,000 413 MPRO 825 900 780 825 2,400 1,919,000 414 MRAT 130 131 130 130 52,200 6,787,700 415 MSIN 252 258 244 252 1,493,500 373,450,800 416 MTDL 1,450 1,450 1,420 1,450 2,765,400 3,993,848,500 417 MTFN 50 50 50 50 100 5,000 418 MTLA 398 398 374 398 10,200 3,828,600 419 MTPS 132 139 132 132 37,700 5,122,200 420 MTSM 204 216 192 204 1,600 322,000 421 MTWI 50 50 50 50 3,600 180,000 422 MYOH 1,090 1,090 1,010 1,090 133,300 139,317,500 423 MYOR 2,210 2,220 2,180 2,210 2,350,900 5,177,282,000 424 MYTX 52 52 52 52 100 5,200 425 NASA 109 112 108 109 24,300 2,687,900 426 NASA-W 104 104 4 104 200 10,800 427 NATO 296 302 286 296 533,600 157,866,200 428 NELY 127 129 126 127 2,400 305,100 429 NFCX 1,710 1,735 1,710 1,710 31,000 53,080,500 430 NIKL 625 625 500 625 97,208,600 58,886,243,500 431 NIRO 140 140 140 140 100 14,000 432 NISP 735 745 715 735 23,400 17,266,500 433 NRCA 370 380 370 370 1,323,600 493,663,800 434 NUSA 50 50 50 50 1,100 55,000 435 NZIA 206 210 206 206 21,600 4,450,000 436 NZIA-W 6 6 5 6 226,200 1,157,200 437 OKAS 80 82 76 80 365,100 29,187,900 438 OPMS 129 131 125 129 4,415,700 569,863,300 439 PADI 50 50 50 50 1,000 50,000 440 PALM 190 190 180 190 800 149,400 441 PAMG 83 84 80 83 831,200 68,479,000 442 PANI 60 60 57 60 49,900 2,944,900 443 PANR 90 91 88 90 905,100 81,291,800 444 PANS 870 890 865 870 389,300 339,510,500 445 PBID 875 875 860 875 117,300 101,828,000 446 PBRX 248 254 244 248 93,100 22,782,600 447 PCAR 200 214 200 200 200 41,400 448 PDES 488 500 460 488 1,000 478,000 449 PEGE 117 125 117 117 1,700 208,400 450 PEHA 1,155 1,160 1,110 1,155 319,000 360,810,500 451 PGAS 1,165 1,185 1,145 1,165 104,248,000 121,869,945,500 452 PGJO 74 79 73 74 23,300 1,734,700 453 PGLI 226 226 206 226 400 84,800 454 PGUN 420 505 376 420 16,625,100 7,617,019,800 455 PICO 200 204 197 200 772,300 153,876,900 456 PJAA 540 540 535 540 79,700 42,816,500 457 PKPK 50 51 50 50 150,300 7,515,100 458 PLIN 2,400 2,440 2,400 2,400 11,800 28,477,000 459 PMJS 125 126 125 125 103,600 12,993,800 460 PNBN 840 875 840 840 16,381,300 13,898,699,000 461 PNBS 50 50 50 50 2,133,700 106,685,000 462 PNIN 720 740 700 720 783,100 560,628,500 463 PNLF 185 189 182 185 39,428,900 7,319,730,700 464 PNSE 840 840 675 840 2,900 2,264,500 465 POLA 53 56 53 53 29,300 1,580,100 466 POLI 1,145 1,170 1,095 1,145 10,500 11,590,000 467 POLL 4,750 5,100 4,750 4,750 125,700 612,740,000 468 POLU 930 1,070 860 930 2,700 2,454,000 469 POLY 50 50 50 50 8,000 400,000 470 PORT 500 500 500 500 200 100,000 471 POSA 50 50 50 50 1,200 60,000 472 POSA-W 3 3 2 3 3,889,900 8,393,500 473 POWR 590 600 590 590 6,984,500 4,144,463,000 474 PPRE 195 199 193 195 7,997,500 1,565,559,200 475 PPRO 50 50 50 50 1,320,300 66,015,000 476 PRAS 111 111 108 111 2,200 238,100 477 PRDA 3,100 3,160 3,100 3,100 143,200 444,962,000 478 PRIM 286 320 282 286 14,600 4,195,800 479 PRIM-W 5 5 5 5 60,000 300,000 480 PSAB 180 185 179 180 8,832,800 1,603,967,600 481 PSGO 106 108 105 106 11,200 1,177,000 482 PSKT 50 50 50 50 100 5,000 483 PSSI 170 170 165 170 47,900 7,941,600 484 PTBA 2,140 2,200 2,140 2,140 111,290,100 240,330,568,000 485 PTIS 179 179 170 179 28,000 4,786,900 486 PTPP 980 1,000 970 980 25,018,800 24,548,929,500 487 PTPW 1,400 1,440 1,305 1,400 5,959,800 8,143,214,500 488 PTRO 1,610 1,755 1,555 1,610 6,958,500 11,544,407,000 489 PTSN 186 190 179 186 2,709,900 505,757,700 490 PUDP 250 250 250 250 3,300 825,000 491 PURA 121 127 117 121 106,374,800 12,892,942,500 492 PURA-W 10 12 10 10 73,176,400 768,288,200 493 PURE 113 114 111 113 1,369,200 153,666,000 494 PURE-W 12 12 11 12 1,532,600 16,881,000 495 PWON 414 418 408 414 127,753,800 52,923,570,400 496 PYFA 650 680 635 650 425,100 275,685,500 497 PZZA 680 690 670 680 2,044,000 1,382,599,000 498 R-LQ45X 850 850 848 850 5,000 4,249,000 499 RAJA 111 115 110 111 12,052,500 1,351,523,200 500 RALS 575 585 565 575 12,438,900 7,110,852,000 501 RANC 404 424 402 404 224,200 91,012,600 502 REAL 51 51 50 51 74,427,300 3,740,879,000 503 REAL-W 5 5 4 5 3,821,300 18,787,200 504 RELI 292 312 292 292 16,700 4,936,400 505 RICY 94 95 94 94 55,200 5,188,900 506 RIGS 210 226 210 210 5,200 1,095,200 507 RISE 490 490 488 490 476,200 233,225,800 508 RMBA 226 228 224 226 900 204,000 509 RODA 50 50 50 50 18,100 905,000 510 RONY 156 175 156 156 7,300 1,243,500 511 ROTI 1,250 1,250 1,240 1,250 576,100 717,649,000 512 RUIS 163 163 163 163 6,100 994,300 513 SAFE 192 193 191 192 287,900 55,253,800 514 SAME 67 69 65 67 2,717,400 182,772,300 515 SAMF 388 396 374 388 16,400 6,227,800 516 SBAT 100 102 98 100 6,756,000 672,528,000 517 SBAT-W 6 6 5 6 6,426,400 37,214,700 518 SCCO 9,375 9,375 9,250 9,375 3,000 27,887,500 519 SCMA 1,240 1,250 1,225 1,240 8,869,700 10,973,549,000 520 SDMU 50 50 50 50 100,000 5,000,000 521 SDPC 111 112 107 111 647,300 71,387,600 522 SDRA 780 780 700 780 2,300 1,786,000 523 SGRO 2,000 2,000 1,985 2,000 91,000 181,234,000 524 SHIP 595 600 585 595 551,100 326,389,000 525 SIDO 1,215 1,230 1,215 1,215 2,713,600 3,319,304,500 526 SILO 4,990 5,150 4,990 4,990 148,900 745,282,500 527 SIMP 282 282 270 282 10,445,300 2,894,117,600 528 SINI 560 600 540 560 1,200 672,500 529 SINI-W 418 418 190 418 10,500 4,225,600 530 SIPD 1,015 1,015 1,010 1,015 10,900 11,010,000 531 SKRN 585 610 585 585 42,500 25,473,000 532 SLIS 5,175 5,325 5,150 5,175 302,600 1,573,012,500 533 SMAR 3,300 3,380 3,080 3,300 12,300 40,653,000 534 SMBR 410 410 322 410 230,051,100 88,641,476,600 535 SMCB 1,045 1,050 1,010 1,045 167,300 171,724,500 536 SMDM 98 98 83 98 3,800 361,200 537 SMDR 226 236 226 226 1,436,200 329,756,800 538 SMGR 9,650 9,650 9,375 9,650 4,904,100 46,819,817,500 539 SMKL 175 178 170 175 21,000 3,575,300 540 SMKL-W 19 21 18 19 224,400 4,328,200 541 SMMA 17,350 17,500 16,275 17,350 615,000 10,349,620,000 542 SMMT 78 84 76 78 677,000 53,436,200 543 SMRA 590 600 585 590 35,304,600 20,906,128,500 544 SMSM 1,135 1,140 1,110 1,135 3,568,400 4,024,716,500 545 SOCI 127 129 126 127 7,748,000 989,490,600 546 SOFA 84 92 81 84 23,129,000 1,948,912,000 547 SOFA-W 5 6 4 5 45,322,600 228,183,700 548 SOSS 344 400 334 344 367,000 128,308,800 549 SOSS-W 50 50 50 50 500 25,000 550 SOTS 202 220 202 202 200 42,200 551 SPMA 260 260 260 260 500 130,000 552 SPTO 494 496 484 494 17,000 8,347,200 553 SQMI 185 202 174 185 17,051,800 3,276,197,200 554 SRAJ 127 130 125 127 32,000 4,085,600 555 SRIL 193 196 193 193 17,670,800 3,433,272,200 556 SRSN 60 60 58 60 2,339,900 138,304,300 557 SRTG 2,730 2,740 2,730 2,730 53,200 145,712,000 558 SSIA 366 378 362 366 19,912,600 7,325,130,400 559 SSMS 800 805 790 800 72,000 57,329,000 560 STAR 129 137 122 129 56,400 7,236,400 561 STTP 8,500 8,500 8,500 8,500 500 4,250,000 562 SWAT 97 98 96 97 1,023,100 99,087,300 563 TALF 214 246 214 214 17,300 3,723,000 564 TAMA 157 159 151 157 600 93,300 565 TAMA-W 5 6 5 5 340,300 1,861,000 566 TAMU 59 60 57 59 4,266,300 248,967,000 567 TARA 173 173 173 173 42,000 7,266,000 568 TBIG 1,125 1,135 1,110 1,125 34,387,500 38,749,546,500 569 TBLA 650 650 610 650 10,614,300 6,685,172,000 570 TBMS 655 660 650 655 21,200 13,852,000 571 TCID 7,325 7,375 7,325 7,325 80,800 593,885,000 572 TCPI 3,240 3,480 3,240 3,240 10,688,800 34,647,874,000 573 TDPM 92 94 91 92 3,451,200 316,745,600 574 TECH 137 145 135 137 2,696,600 368,396,100 575 TFAS 172 172 158 172 7,100 1,157,300 576 TGKA 6,500 6,500 6,500 6,500 300 1,950,000 577 TGRA 68 71 67 68 1,833,300 126,921,800 578 TIFA 280 280 266 280 356,300 98,768,000 579 TINS 645 665 640 645 33,375,600 21,754,755,000 580 TIRA 270 270 270 270 100 27,000 581 TKIM 6,700 7,100 6,700 6,700 26,364,700 180,331,135,000 582 TLKM 3,080 3,110 3,070 3,080 111,442,600 343,796,958,000 583 TMAS 107 107 104 107 351,600 37,408,100 584 TMPO 136 136 134 136 6,300 856,400 585 TNCA 149 170 149 149 77,600 11,772,500 586 TOBA 348 348 348 348 5,300 1,844,400 587 TOPS 50 50 50 50 5,300 265,000 588 TOTL 370 378 358 370 33,088,000 12,203,687,600 589 TOTO 222 228 220 222 36,500 8,089,800 590 TOWR 1,065 1,070 1,055 1,065 67,504,200 72,003,816,000 591 TPIA 6,875 6,925 6,725 6,875 3,934,700 26,898,757,500 592 TPMA 330 330 328 330 30,100 9,926,000 593 TRIM 123 127 116 123 127,300 15,400,500 594 TRIN 268 272 266 268 13,494,500 3,624,448,200 595 TRIN-W 18 19 17 18 8,656,400 151,853,900 596 TRIS 222 222 206 222 99,400 21,996,600 597 TRUK 122 124 120 122 1,611,700 197,330,100 598 TSPC 1,400 1,400 1,390 1,400 190,500 266,063,000 599 TUGU 2,650 2,650 2,630 2,650 800 2,108,000 600 TURI 1,390 1,390 1,390 1,390 70,000 97,300,000 601 UANG 685 685 645 685 1,733,100 1,182,724,500 602 UCID 1,505 1,550 1,455 1,505 680,400 1,008,462,000 603 ULTJ 1,605 1,620 1,605 1,605 696,800 1,121,017,500 604 UNIC 3,700 3,700 3,360 3,700 19,700 68,116,000 605 UNIT 155 163 155 155 5,200 806,800 606 UNSP 60 62 59 60 91,800 5,529,100 607 UNTR 18,325 18,925 18,275 18,325 10,225,900 188,948,100,000 608 UNVR 8,075 8,100 8,000 8,075 6,440,700 51,818,232,500 609 URBN 1,545 1,555 1,500 1,545 518,200 802,649,000 610 VICO 73 80 70 73 50,700 3,745,900 611 VINS 114 122 114 114 115,400 13,162,000 612 VINS-W 3 4 2 3 18,524,800 54,958,200 613 VIVA 50 50 50 50 1,500 75,000 614 VOKS 204 206 199 204 45,300 9,085,800 615 VRNA 105 106 105 105 23,800 2,499,100 616 WEGE 204 206 202 204 12,827,600 2,614,373,200 617 WEHA 81 82 80 81 257,600 20,868,900 618 WICO 580 580 580 580 100 58,000 619 WIIM 193 193 187 193 4,450,200 844,826,300 620 WIKA 1,255 1,280 1,250 1,255 16,110,200 20,356,592,000 621 WINS 91 92 90 91 785,700 71,880,200 622 WOMF 204 206 200 204 58,500 11,727,200 623 WOOD 420 426 404 420 69,318,300 29,011,252,600 624 WOWS 67 67 51 67 54,815,300 3,391,738,700 625 WSBP 202 208 200 202 178,656,600 36,365,037,400 626 WSKT 715 720 710 715 35,031,000 25,002,827,000 627 WTON 298 302 298 298 9,682,500 2,899,900,000 628 XBES 814 814 814 814 100 81,400 629 XBID 448 448 448 448 100 44,800 630 XCID 80 84 79 80 26,200 2,076,400 631 XIHD 404 404 400 404 500 200,800 632 XIIC 911 911 911 911 200 182,200 633 XIID 440 440 438 440 500 219,200 634 XIIF 470 470 466 470 4,500 2,106,900 635 XIIT 459 459 453 459 9,200 4,188,800 636 XILV 100 100 100 100 22,800 2,280,000 637 XIML 229 229 229 229 500 114,500 638 XISI 268 268 268 268 6,000 1,608,000 639 XISR 328 328 328 328 7,700 2,525,600 640 XNVE 116 116 116 116 200 23,200 641 XPDV 382 382 372 382 1,000 377,000 642 XPMI 798 798 798 798 100 79,800 643 XPTD 416 416 416 416 1,000 416,000 644 YELO 50 50 50 50 26,200 1,310,000 645 YELO-W 5 5 4 5 160,100 782,100 646 YPAS 474 478 474 474 200 95,200 647 YULE 185 185 180 185 3,900 716,500 648 ZINC 142 143 139 142 134,776,700 18,982,795,000 649 ZONE 416 416 414 416 93,100 38,543,600 -------------------- ---------------------- Total for Reguler 7,923,088,300 6,545,401,130,200 Information for Negosiasi 650 AALI 8,575 8,525 8,400 8,400 8,400 70,710,000 651 ABMM 1,320 1,500 1,500 1,500 440,500 660,750,000 652 ACES 1,650 1,548 1,548 1,548 255,000 394,740,000 653 ADRO 1,155 1,160 1,155 1,155 221,400 255,967,000 654 ANDI 50 25 20 25 48,400 1,089,000 655 ANTM 660 660 660 660 33 21,780 656 APIC 825 815 800 815 3,600,000 2,907,000,000 657 APLN 113 113 113 113 12,822,400 1,448,931,200 658 ARTO 2,790 2,820 2,820 2,820 35,000 98,700,000 659 ASII 4,950 4,900 4,863 4,900 408,190 1,985,042,400 660 ASMI 1,180 1,525 1,215 1,220 519,200 653,182,500 661 ASSA 480 450 450 450 3,000,000 1,350,000,000 662 BAPI 50 25 11 12 157,000 2,189,000 663 BBCA 31,000 31,025 30,550 31,000 2,637,916 81,515,858,406 664 BBKP 181 210 208 210 1,904,762 399,800,100 665 BBNI 4,720 4,800 4,743 4,746 9,151,300 43,415,218,200 666 BBRI 3,170 3,240 3,148 3,191 12,750,736 40,355,981,602 667 BDMN 2,830 2,823 2,823 2,823 1,000,000 2,823,000,000 668 BEKS 50 25 25 25 38,400 960,000 669 BHAT 432 424 424 424 100,000,000 42,400,000,000 670 BIPI 50 65 65 65 648,700 42,165,500 671 BISI 815 815 815 815 1,472,200 1,199,843,000 672 BMRI 5,300 5,325 5,250 5,275 624,361 3,303,738,375 673 BNBR 50 15 15 15 700,000 10,500,000 674 BNII 163 161 161 161 75 12,075 675 BOGA 1,325 1,310 1,310 1,310 103,000,000 134,930,000,000 676 BOSS 80 65 65 65 53 3,445 677 BRPT 1,280 1,232 1,232 1,232 10 12,320 678 BSIM 510 515 515 515 4,077,600 2,099,964,000 679 BTPS 3,210 3,230 3,230 3,230 37 119,510 680 BULL 324 302 302 302 4,259,800 1,286,459,600 681 BUMI 50 64 44 44 26,100,000 1,649,000,000 682 BYAN 12,700 12,800 12,800 12,800 3,163,000 40,486,400,000 683 CARE 324 300 300 300 230,600,000 69,180,000,000 684 CLEO 468 465 465 465 49,500,000 23,017,500,000 685 DEWA 50 59 59 59 2,000,000 118,000,000 686 DILD 181 200 200 200 5,000,000 1,000,000,000 687 DIVA 1,780 2,150 2,150 2,150 237,300 510,195,000 688 DUTI 4,790 4,680 4,680 4,680 345,000 1,614,600,000 689 ELTY 50 67 9 9 6,200,000 79,000,000 690 EMDE 202 200 200 200 7,500,000 1,500,000,000 691 ENRG 51 65 65 65 1,700,000 110,500,000 692 ERAA 1,340 1,325 1,325 1,325 40 53,000 693 ESTA 103 95 95 95 564,550 53,632,250 694 FREN 97 101 101 101 50,000 5,050,000 695 GGRM 46,975 47,100 47,100 47,100 50 2,355,000 696 GJTL 400 410 410 410 200,000 82,000,000 697 HEAL 2,990 2,970 2,970 2,970 338,100 1,004,157,000 698 HMSP 1,710 1,695 1,695 1,695 300,000 508,500,000 699 ICBP 9,450 9,409 9,399 9,399 500,100 4,702,328,600 700 IKAI 50 50 50 50 7,633,588 381,679,400 701 INDF 6,600 6,575 6,575 6,575 79 519,425 702 INDY 920 960 960 960 89,000 85,440,000 703 INKP 7,300 7,600 7,600 7,600 10,000 76,000,000 704 IPTV 354 363 360 360 92,891,900 33,713,907,000 705 ISAT 2,550 2,556 2,556 2,556 93,300 238,474,800 706 ITIC 1,090 1,120 1,120 1,120 5,374,000 6,018,880,000 707 ITMG 7,625 7,725 7,475 7,475 105 787,375 708 JGLE 50 11 11 11 21,000,000 231,000,000 709 JKON 360 350 350 350 2,778,500 972,475,000 710 JPFA 1,165 1,162 1,162 1,162 850,000 987,700,000 711 JSMR 4,400 4,400 4,400 4,400 366,400 1,612,160,000 712 KIJA 146 143 142 143 1,379,310 196,751,291 713 LSIP 890 864 864 864 53 45,792 714 MABA 50 40 40 40 300,000 12,000,000 715 MAPA 2,200 2,210 2,200 2,210 148,073 327,240,600 716 MAPI 700 707 707 707 5,800,000 4,100,600,000 717 MARI 51 54 54 54 3,000,000 162,000,000 718 MARK 795 780 780 780 25,720,000 20,061,600,000 719 MKNT 50 25 25 25 1,700 42,500 720 MLBI 9,975 9,972 9,972 9,972 26,200 261,266,400 721 MPOW 55 50 50 50 44,934,838 2,246,741,900 722 MTDL 1,450 1,445 1,445 1,445 1,428,200 2,063,749,000 723 MTLA 398 480 480 480 57,235 27,472,800 724 MYOH 1,090 1,010 1,010 1,010 79 79,790 725 PGAS 1,165 1,150 975 975 4,000,014 3,900,016,100 726 PPRE 195 198 198 198 158,500 31,383,000 727 PPRO 50 50 47 47 12,307,216 614,317,200 728 RALS 575 564 562 562 15,631,200 8,809,996,800 729 SAMF 388 290 290 290 5,396,800 1,565,072,000 730 SBAT 100 105 105 105 37,031,400 3,888,297,000 731 SIDO 1,215 1,223 1,223 1,223 308,800 377,662,400 732 SMMA 17,350 17,500 17,500 17,500 452,000 7,910,000,000 733 SSMS 800 850 850 850 29,400,000 24,990,000,000 734 TBIG 1,125 1,125 1,125 1,125 725,000 815,625,000 735 TCPI 3,240 3,480 3,480 3,480 320,000 1,113,600,000 736 TINS 645 478 478 478 700,000 334,600,000 737 TLKM 3,080 3,095 3,080 3,084 13,761,271 42,547,471,680 738 TMPO 136 150 150 150 34,033,000 5,104,950,000 739 TOPS 50 60 60 60 2,137,000 128,220,000 740 TOWR 1,065 1,066 1,066 1,066 1,840,000 1,961,440,000 741 UCID 1,505 1,437 1,437 1,437 64,100 92,111,700 742 ULTJ 1,605 1,650 1,650 1,650 839,717 1,385,533,050 743 UNTR 18,325 18,658 18,096 18,658 197,234 3,679,972,864 744 UNVR 8,075 8,050 8,050 8,050 32 257,600 745 VIVA 50 50 7 8 141,500,000 7,011,000,000 746 WSBP 202 202 202 202 24,800 5,009,600 747 WTON 298 316 314 314 1,500,000 473,000,000 748 ZINC 142 142 141 141 9,731,696 1,381,364,712 -------------------- ---------------------- Total for Negosiasi 1,124,021,953 701,134,743,642 Total 14/07/20 9,135,556,253 7,246,730,710,642