Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, July 17, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ADRO 1,155 1,130 1,115 1,130 500 563,500 2 BBKP-R 0 2 1 1 3,073,000 3,862,300 -------------------- ---------------------- Total for Tunai 3,073,500 4,425,800 Information for Reguler 3 AALI 9,175 9,275 8,875 9,175 3,210,300 29,333,222,500 4 ABBA 50 50 50 50 53,600 2,680,000 5 ABMM 1,145 1,220 1,135 1,145 33,600 38,355,500 6 ACES 1,635 1,650 1,620 1,635 9,461,200 15,431,311,500 7 ACST 266 266 264 266 704,500 186,715,200 8 ADES 860 870 855 860 49,800 42,986,500 9 ADHI 635 650 635 635 10,187,000 6,501,376,500 10 ADMF 7,725 7,750 7,650 7,725 162,000 1,249,035,000 11 ADMG 105 106 104 105 804,800 84,411,700 12 ADRO 1,155 1,160 1,110 1,155 93,909,100 107,591,512,000 13 AGAR 505 555 505 505 600 308,000 14 AGII 570 575 565 570 11,700 6,695,000 15 AGRO 228 238 218 228 116,634,100 26,773,632,400 16 AGRS 102 106 100 102 140,800 14,334,200 17 AHAP 50 50 50 50 4,000 200,000 18 AKKU 50 50 50 50 100 5,000 19 AKPI 326 326 326 326 400 130,400 20 AKRA 2,480 2,500 2,440 2,480 10,884,100 26,931,227,000 21 AKSI 250 276 250 250 80,500 20,841,000 22 ALDO 364 366 358 364 300 108,800 23 ALMI 222 222 206 222 3,200 668,800 24 ALTO 348 348 348 348 100 34,800 25 AMAG 276 276 270 276 2,400 656,400 26 AMAN 195 196 195 195 312,700 60,976,600 27 AMAR 378 380 376 378 93,800 35,456,000 28 AMFG 2,730 2,730 2,730 2,730 1,500 4,095,000 29 AMIN 268 280 268 268 4,500 1,215,600 30 AMOR 2,150 2,150 2,150 2,150 100 215,000 31 AMRT 745 760 740 745 1,359,700 1,017,061,000 32 ANDI 50 50 50 50 2,028,000 101,400,000 33 ANJT 530 530 530 530 100 53,000 34 ANTM 660 660 645 660 21,499,000 14,080,895,500 35 APEX 184 184 184 184 10,100 1,858,400 36 APIC 870 875 845 870 24,198,100 20,858,290,000 37 APII 266 272 254 266 14,100 3,710,000 38 APLI 120 122 114 120 1,300 156,800 39 APLN 116 121 115 116 31,262,500 3,673,653,800 40 ARII 510 540 486 510 31,700 15,906,200 41 ARNA 448 450 418 448 6,688,200 2,921,274,000 42 ARTA 344 344 344 344 200 68,800 43 ARTO 2,790 2,860 2,780 2,790 79,900 224,341,000 44 ASBI 308 330 274 308 64,100 19,943,800 45 ASDM 930 930 920 930 2,700 2,501,000 46 ASGR 665 670 660 665 406,500 270,656,000 47 ASII 5,200 5,300 5,200 5,200 46,235,300 241,689,717,500 48 ASJT 117 120 116 117 61,600 7,313,800 49 ASMI 1,150 1,150 1,150 1,150 6,600 7,590,000 50 ASPI 270 288 270 270 10,033,800 2,785,342,800 51 ASPI-W 35 38 34 35 2,579,900 90,665,200 52 ASRI 134 136 130 134 45,932,700 6,104,090,400 53 ASRM 2,010 2,010 2,010 2,010 1,700 3,417,000 54 ASSA 488 505 482 488 6,595,800 3,253,243,700 55 ATIC 710 710 700 710 1,200 842,000 56 AUTO 935 945 925 935 2,541,100 2,376,965,000 57 AYLS 50 50 50 50 100 5,000 58 AYLS-W 4 5 4 4 1,801,900 7,327,600 59 BABP 50 50 50 50 100 5,000 60 BABP-W3 20 20 17 20 1,900 37,700 61 BABP-W4 8 9 8 8 1,999,800 15,998,800 62 BACA 366 372 362 366 63,400 23,153,200 63 BAJA 60 60 58 60 102,200 6,101,500 64 BALI 830 845 830 830 33,300 27,778,500 65 BAPI 50 50 50 50 20,400 1,020,000 66 BAPI-W 3 3 2 3 2,567,000 7,348,400 67 BATA 565 570 550 565 25,300 14,173,500 68 BAYU 1,045 1,045 1,000 1,045 500 512,000 69 BBCA 30,600 30,900 30,200 30,600 14,669,600 449,272,422,500 70 BBHI 123 132 117 123 114,600 14,484,100 71 BBKP 181 182 181 181 10,535,700 1,912,333,800 72 BBLD 370 370 360 370 46,100 16,697,000 73 BBMD 1,380 1,460 1,380 1,380 7,400 10,576,000 74 BBNI 4,670 4,720 4,670 4,670 18,783,500 87,945,866,000 75 BBRI 3,100 3,150 3,100 3,100 119,587,700 371,820,710,000 76 BBSS 142 144 140 142 10,655,300 1,521,961,300 77 BBSS-W 4 5 4 4 2,884,500 12,798,400 78 BBTN 1,305 1,330 1,300 1,305 24,499,600 32,069,898,000 79 BBYB 292 304 292 292 38,200 11,155,600 80 BCAP 156 158 151 156 13,938,500 2,185,369,300 81 BCIP 55 61 50 55 56,725,700 3,162,818,400 82 BDMN 2,750 2,800 2,750 2,750 1,843,500 5,090,521,000 83 BEEF 216 224 216 216 3,660,100 801,333,400 84 BEEF-W 14 14 12 14 4,471,800 60,341,200 85 BEKS 50 50 50 50 11,400 570,000 86 BELL 700 715 700 700 835,200 589,767,500 87 BESS 230 230 218 230 104,600 23,825,400 88 BESS-W 36 40 32 36 15,600 530,300 89 BEST 122 126 120 122 52,792,600 6,504,273,900 90 BFIN 274 280 272 274 4,859,500 1,334,549,000 91 BGTG 53 54 51 53 889,300 46,658,400 92 BHAT 440 442 434 440 117,947,100 51,632,307,600 93 BHIT 50 50 50 50 21,800 1,090,000 94 BIKA 193 193 193 193 200 38,600 95 BINA 875 890 850 875 779,700 675,354,000 96 BIPI 50 50 50 50 206,600 10,330,000 97 BIPI-W 8 8 6 8 6,900 48,400 98 BIPP 56 57 54 56 109,800 5,976,300 99 BIRD 985 1,015 980 985 1,982,100 1,962,750,000 100 BISI 820 820 810 820 30,500 24,903,000 101 BJBR 910 930 905 910 9,581,300 8,768,663,500 102 BJTM 540 550 535 540 10,226,000 5,508,457,500 103 BKDP 50 60 50 50 938,900 51,570,600 104 BKSL 50 50 50 50 187,600 9,380,000 105 BKSW 75 75 74 75 12,900 962,100 106 BLTA 50 50 50 50 100 5,000 107 BLUE 510 510 500 510 175,000 88,619,500 108 BMAS 282 296 274 282 3,300 938,600 109 BMRI 5,175 5,300 5,175 5,175 30,088,500 156,919,435,000 110 BMSR 54 57 53 54 41,200 2,258,600 111 BMTR 202 208 202 202 33,181,500 6,756,223,800 112 BNBA 294 298 292 294 142,400 41,743,400 113 BNBR 50 50 50 50 300 15,000 114 BNGA 780 795 780 780 3,653,300 2,861,169,500 115 BNII 163 164 162 163 666,900 108,239,300 116 BNLI 1,275 1,280 1,275 1,275 2,238,500 2,858,357,000 117 BOGA 1,395 1,395 1,360 1,395 78,099,200 107,745,892,500 118 BOLA 160 172 156 160 19,800 3,137,300 119 BOSS 79 82 76 79 5,264,100 419,950,700 120 BPTR 76 82 72 76 20,800 1,508,500 121 BRAM 5,325 5,325 5,325 5,325 300 1,597,500 122 BRIS 488 496 486 488 55,760,100 27,273,904,400 123 BRMS 50 50 50 50 44,400 2,220,000 124 BRPT 1,255 1,270 1,235 1,255 36,200,300 45,227,571,000 125 BRPT-W 870 870 870 870 100 87,000 126 BSDE 745 755 740 745 39,869,000 29,807,309,500 127 BSIM 520 520 510 520 7,600 3,921,500 128 BSIM-W3 20 40 18 20 6,100 127,400 129 BSSR 1,300 1,335 1,300 1,300 3,100 4,100,500 130 BTEK 50 50 50 50 100 5,000 131 BTON 188 188 175 188 83,200 15,063,900 132 BTPN 2,200 2,200 2,170 2,200 88,500 192,165,000 133 BTPS 3,190 3,210 3,140 3,190 6,116,800 19,455,484,000 134 BUDI 88 89 87 88 83,500 7,313,300 135 BUKK 740 750 735 740 40,100 29,717,500 136 BULL 316 324 312 316 110,580,400 35,329,445,000 137 BULL-W2 100 106 98 100 579,800 58,411,400 138 BUMI 50 50 50 50 19,736,000 986,800,000 139 BUVA 54 61 53 54 950,200 54,970,500 140 BVIC 69 69 67 69 90,400 6,144,500 141 BWPT 102 103 98 102 113,908,700 11,506,932,800 142 BYAN 12,600 12,650 11,800 12,600 7,300 88,567,500 143 CAKK 50 50 50 50 366,300 18,315,000 144 CAKK-W 8 9 8 8 164,100 1,319,900 145 CAMP 206 208 204 206 182,400 37,363,600 146 CANI 144 164 121 144 400 57,300 147 CARE 334 344 330 334 248,604,700 83,741,316,600 148 CARS 50 50 50 50 199,100 9,955,000 149 CASA 374 374 352 374 2,740,900 1,014,151,400 150 CASH 560 560 520 560 7,623,200 4,177,402,000 151 CASH-W 23 24 21 23 7,151,800 162,802,800 152 CASS 189 200 179 189 4,099,500 792,153,600 153 CBMF 195 204 195 195 4,074,300 807,756,100 154 CCSI 250 256 246 250 352,000 87,526,600 155 CEKA 1,995 2,000 1,980 1,995 24,100 47,931,500 156 CENT 98 101 89 98 16,618,900 1,614,595,900 157 CFIN 195 197 194 195 100,000 19,556,600 158 CINT 244 244 240 244 24,300 5,895,000 159 CITA 1,750 1,800 1,750 1,750 9,300 16,540,000 160 CITY 51 51 50 51 20,600 1,031,500 161 CITY-W 15 16 15 15 6,100 91,600 162 CLEO 466 466 462 466 6,057,900 2,812,004,200 163 CLPI 725 730 705 725 46,600 33,532,500 164 CMNP 1,300 1,305 1,300 1,300 2,400 3,131,000 165 CNKO 50 50 50 50 200 10,000 166 CNTX 244 254 244 244 200 49,800 167 COCO 840 840 780 840 7,100 5,669,000 168 CPIN 6,125 6,175 6,075 6,125 9,627,100 58,794,092,500 169 CPRI 50 50 50 50 200 10,000 170 CPRO 50 50 50 50 100 5,000 171 CSAP 340 340 332 340 10,300 3,500,000 172 CSIS 59 62 59 59 3,997,700 237,322,400 173 CSMI 210 266 204 210 67,100 13,946,000 174 CSRA 238 244 236 238 735,900 175,699,400 175 CTRA 645 665 645 645 18,408,800 11,955,578,000 176 CTTH 50 50 50 50 500 25,000 177 DADA 96 102 96 96 51,511,300 5,132,195,700 178 DADA-W 5 6 4 5 30,814,000 153,228,800 179 DEAL 89 91 85 89 2,157,900 192,078,300 180 DEFI 1,790 1,795 1,790 1,790 15,400 27,608,000 181 DEWA 50 50 50 50 10,100 505,000 182 DGIK 50 50 50 50 10,100 505,000 183 DILD 181 182 178 181 5,485,700 989,724,000 184 DIVA 1,785 1,810 1,760 1,785 46,800 83,200,500 185 DKFT 115 116 112 115 2,147,200 245,407,000 186 DLTA 4,810 4,840 4,800 4,810 6,900 33,339,000 187 DMAS 200 202 192 200 286,461,100 56,425,061,300 188 DMMX 210 210 187 210 36,644,800 7,385,971,200 189 DMND 950 960 950 950 15,400 14,740,500 190 DNET 3,390 3,390 3,220 3,390 99,200 335,953,000 191 DOID 234 242 216 234 303,248,900 70,548,312,600 192 DPNS 298 298 298 298 100 29,800 193 DPUM 74 88 73 74 22,600 1,665,400 194 DSFI 69 70 65 69 711,300 48,278,200 195 DSNG 340 354 336 340 5,874,000 2,025,802,200 196 DSSA 20,875 20,875 19,775 20,875 2,400 49,645,000 197 DUCK 436 458 432 436 1,604,100 703,801,000 198 DUTI 5,950 6,400 5,675 5,950 301,700 1,804,982,500 199 DVLA 2,190 2,220 2,180 2,190 27,900 61,170,000 200 DWGL 240 252 240 240 1,700 412,400 201 DWGL-W 57 60 57 57 1,400 81,900 202 DYAN 50 51 50 50 5,502,100 275,105,200 203 EAST 59 61 58 59 1,207,700 71,321,800 204 EAST-W 7 7 6 7 1,868,600 11,513,400 205 EKAD 1,230 1,295 1,165 1,230 713,000 867,298,000 206 ELSA 234 240 228 234 65,807,500 15,420,391,600 207 ELTY 50 50 50 50 300 15,000 208 EMDE 202 202 202 202 10,000 2,020,000 209 EMTK 4,800 4,800 4,800 4,800 200 960,000 210 ENRG 51 52 50 51 4,747,700 242,586,000 211 ENVY 116 122 113 116 106,126,900 12,327,988,000 212 EPAC 276 292 270 276 11,626,300 3,289,058,000 213 EPMT 1,870 1,870 1,825 1,870 2,300 4,206,500 214 ERAA 1,455 1,490 1,375 1,455 87,050,500 125,817,444,000 215 ERTX 119 128 112 119 7,100 833,600 216 ESIP 212 214 194 212 13,823,400 2,827,767,700 217 ESIP-W 12 13 10 12 11,321,700 130,058,200 218 ESSA 158 161 155 158 1,445,900 227,128,300 219 ESTA 99 102 97 99 160,900 15,885,600 220 ESTI 52 54 52 52 320,100 16,647,800 221 ETWA 74 74 74 74 100,000 7,400,000 222 EXCL 2,850 2,900 2,780 2,850 5,311,100 15,172,202,000 223 FAST 930 930 915 930 42,700 39,389,000 224 FASW 7,300 7,300 7,300 7,300 400 2,920,000 225 FILM 177 188 171 177 3,482,000 628,903,600 226 FIRE 106 111 105 106 4,057,700 435,154,700 227 FISH 2,950 2,950 2,950 2,950 100 295,000 228 FITT 69 70 66 69 45,400 3,072,500 229 FITT-W 30 31 30 30 2,500 75,700 230 FOOD 123 126 113 123 9,608,800 1,173,698,400 231 FORZ 50 50 50 50 100 5,000 232 FPNI 91 93 91 91 353,400 32,360,800 233 FREN 98 99 96 98 21,248,600 2,078,250,300 234 FREN-W 26 27 24 26 3,298,400 84,208,300 235 FUJI 110 110 104 110 17,100 1,780,200 236 GAMA 50 50 50 50 2,500 125,000 237 GDST 59 61 57 59 1,355,400 80,787,100 238 GGRM 49,600 50,350 49,100 49,600 1,525,300 75,920,375,000 239 GGRP 290 300 262 290 20,100 5,797,400 240 GIAA 260 268 258 260 27,321,800 7,126,669,400 241 GJTL 406 408 400 406 1,797,300 725,446,200 242 GLOB 148 148 148 148 800 118,400 243 GLVA 326 328 320 326 129,700 41,817,400 244 GMFI 86 88 85 86 4,385,600 375,054,400 245 GOLD 186 189 186 186 3,500 655,800 246 GOOD 1,295 1,295 1,285 1,295 171,500 220,593,500 247 GPRA 51 56 50 51 12,296,000 651,960,800 248 GSMF 95 102 95 95 26,400 2,534,200 249 GWSA 96 99 96 96 20,900 2,059,800 250 GZCO 50 50 50 50 4,500 225,000 251 HADE 50 50 50 50 100 5,000 252 HDFA 184 190 175 184 2,700 493,900 253 HDIT 428 476 426 428 1,600 700,600 254 HEAL 2,970 3,000 2,960 2,970 160,000 477,831,000 255 HELI 220 230 210 220 368,200 79,134,000 256 HELI-W 8 11 8 8 1,070,400 10,215,000 257 HERO 845 875 840 845 40,300 34,198,000 258 HEXA 3,640 3,750 3,550 3,640 168,400 604,620,000 259 HITS 570 610 570 570 3,600 2,175,000 260 HKMU 80 82 80 80 31,070,500 2,503,780,700 261 HMSP 1,840 1,900 1,820 1,840 112,132,900 207,497,409,000 262 HOKI 655 660 650 655 6,862,000 4,504,786,000 263 HOTL 50 64 50 50 11,691,600 645,989,300 264 HRME 68 72 67 68 19,783,000 1,349,965,500 265 HRTA 234 236 228 234 325,900 75,734,200 266 HRUM 1,210 1,225 1,185 1,210 1,348,100 1,632,008,000 267 IATA 50 50 50 50 100 5,000 268 IBFN 312 312 312 312 100 31,200 269 IBFN-W 7 9 7 7 233,500 1,662,500 270 ICBP 9,275 9,650 9,125 9,275 18,966,400 176,994,885,000 271 IDPR 193 200 192 193 328,700 63,414,200 272 IFII 132 138 130 132 762,200 102,403,700 273 IFSH 448 448 434 448 18,600 8,206,400 274 IGAR 260 276 258 260 355,800 93,213,600 275 IKAI 50 50 50 50 100 5,000 276 IKAN 590 630 585 590 6,879,700 4,167,319,000 277 IKBI 220 228 220 220 55,000 12,102,200 278 IMAS 660 675 655 660 1,385,300 918,704,500 279 IMJS 260 264 252 260 1,984,800 511,921,600 280 IMPC 1,265 1,270 1,260 1,265 689,700 871,488,000 281 INAF 1,120 1,155 1,090 1,120 6,912,800 7,823,472,500 282 INAI 350 350 340 350 4,100 1,412,800 283 INCF 50 50 50 50 2,393,500 119,675,000 284 INCI 470 490 460 470 66,900 31,328,600 285 INCO 3,200 3,240 3,170 3,200 9,348,000 29,962,615,000 286 INDF 6,550 6,700 6,525 6,550 23,964,500 157,327,082,500 287 INDO 154 175 144 154 2,348,800 375,656,100 288 INDO-W 44 53 35 44 3,538,500 162,252,000 289 INDR 2,260 2,300 2,250 2,260 14,800 33,376,000 290 INDS 2,230 2,240 2,150 2,230 7,200 15,552,000 291 INDX 54 57 54 54 16,300 883,000 292 INDY 975 1,010 885 975 112,796,900 110,387,345,500 293 INKP 8,175 8,175 7,550 8,175 23,513,500 188,706,720,000 294 INOV 254 270 246 254 2,500 621,400 295 INPC 50 51 50 50 121,600 6,090,500 296 INPC-W 4 4 3 4 15,300 61,100 297 INPP 700 700 690 700 1,700 1,186,500 298 INPS 1,705 1,705 1,510 1,705 29,200 46,643,000 299 INRU 835 835 820 835 200 165,500 300 INTA 276 276 276 276 100 27,600 301 INTD 158 158 158 158 100 15,800 302 INTP 12,175 12,275 12,000 12,175 6,411,700 78,188,112,500 303 IPCC 438 444 436 438 4,837,100 2,125,118,800 304 IPCM 214 218 210 214 276,400 58,822,800 305 IPOL 73 74 73 73 219,000 16,190,400 306 IPTV 348 358 348 348 22,525,600 7,997,100,200 307 IPTV-W 77 78 77 77 64,200 4,973,500 308 IRRA 595 595 575 595 4,638,600 2,678,372,000 309 ISAT 2,560 2,560 2,530 2,560 1,924,000 4,894,988,000 310 ISSP 130 134 130 130 2,216,700 290,062,200 311 ITIC 925 1,000 925 925 2,956,600 2,745,526,500 312 ITMG 7,850 8,100 7,650 7,850 9,901,300 78,264,670,000 313 JAST 95 98 93 95 7,065,900 677,397,500 314 JAWA 68 69 68 68 512,400 34,854,100 315 JAYA 82 89 80 82 1,333,300 113,287,800 316 JAYA-W 13 13 12 13 2,600 32,800 317 JGLE 50 50 50 50 100 5,000 318 JIHD 605 605 600 605 700 423,000 319 JKON 360 366 322 360 906,700 303,023,400 320 JMAS 202 206 202 202 3,900 793,800 321 JPFA 1,160 1,175 1,160 1,160 12,899,700 15,003,997,000 322 JRPT 418 422 414 418 1,474,400 617,462,200 323 JSKY 81 81 79 81 2,488,200 198,954,000 324 JSMR 4,400 4,450 4,310 4,400 5,019,100 22,143,440,000 325 JTPE 765 770 765 765 1,005,900 774,440,000 326 KAEF 1,280 1,325 1,255 1,280 16,465,800 21,356,544,500 327 KARW 50 57 50 50 1,908,300 101,709,000 328 KAYU 54 54 52 54 1,818,800 96,316,900 329 KBAG 420 430 420 420 29,728,100 12,643,823,000 330 KBAG-W 131 145 100 131 100,000 13,082,200 331 KBLI 412 416 412 412 547,700 225,971,000 332 KBLM 228 230 228 228 565,700 129,503,600 333 KBLV 330 330 330 330 100 33,000 334 KDSI 760 850 760 760 45,600 34,703,000 335 KEEN 342 350 328 342 2,393,700 807,601,800 336 KEJU 1,090 1,120 1,090 1,090 645,200 708,906,500 337 KIAS 50 50 50 50 2,600 130,000 338 KICI 240 246 240 240 14,300 3,433,800 339 KIJA 143 144 142 143 333,300 47,417,300 340 KINO 3,330 3,390 3,320 3,330 225,900 754,588,000 341 KIOS 200 208 200 200 2,700 544,800 342 KKGI 196 210 192 196 7,900 1,546,200 343 KLBF 1,465 1,500 1,450 1,465 17,736,000 26,172,868,500 344 KMTR 284 296 280 284 100,100 28,652,400 345 KOBX 92 92 85 92 169,900 15,582,800 346 KONI 486 486 486 486 100 48,600 347 KOPI 510 510 510 510 25,800 13,158,000 348 KOTA 620 640 620 620 7,910,900 4,998,474,000 349 KOTA-W 362 410 360 362 11,200 4,047,000 350 KPAL 67 77 64 67 34,312,200 2,443,534,400 351 KPAS 54 58 50 54 7,341,200 399,811,200 352 KPAS-W 12 12 11 12 158,900 1,846,100 353 KPIG 110 111 108 110 660,600 72,452,500 354 KRAH 450 458 450 450 1,400 635,400 355 KRAS 368 380 368 368 49,138,800 18,250,179,600 356 KREN 125 127 123 125 17,358,500 2,168,865,200 357 LAND 214 218 202 214 257,000 52,669,800 358 LCKM 370 370 366 370 20,000 7,360,800 359 LEAD 50 50 50 50 900 45,000 360 LIFE 7,000 7,000 7,000 7,000 100 700,000 361 LINK 2,040 2,070 2,030 2,040 862,400 1,762,362,000 362 LION 334 340 332 334 16,900 5,695,400 363 LMAS 50 50 50 50 221,500 11,075,000 364 LMPI 80 80 79 80 10,200 815,900 365 LMSH 290 292 290 290 1,200 350,000 366 LPCK 820 850 815 820 485,600 402,793,000 367 LPGI 3,800 3,800 3,800 3,800 25,200 95,760,000 368 LPIN 238 254 234 238 32,200 7,753,000 369 LPKR 141 147 140 141 41,136,900 5,849,240,900 370 LPPF 1,350 1,390 1,350 1,350 15,245,100 20,758,139,500 371 LRNA 145 145 138 145 2,500 349,900 372 LSIP 945 960 925 945 42,243,500 40,009,789,000 373 LTLS 436 438 434 436 6,100 2,656,400 374 LUCK 308 314 308 308 284,300 88,018,400 375 MAIN 620 640 620 620 7,367,200 4,636,212,000 376 MAMI 50 50 50 50 12,500 625,000 377 MAMI-W 5 5 4 5 5,330,900 21,414,300 378 MAPA 2,250 2,250 2,190 2,250 1,696,400 3,788,677,000 379 MAPI 700 705 680 700 34,347,100 23,888,095,000 380 MARI 50 52 50 50 9,323,100 468,510,500 381 MARK 790 790 770 790 5,681,500 4,450,596,500 382 MASA 560 620 560 560 13,200 8,093,000 383 MBAP 1,805 1,950 1,800 1,805 346,200 646,620,500 384 MBSS 382 402 370 382 5,115,700 1,976,258,600 385 MBTO 66 70 65 66 35,700 2,344,700 386 MCAS 2,040 2,120 2,040 2,040 4,301,100 8,935,212,000 387 MCOR 142 149 140 142 16,983,200 2,439,596,700 388 MDIA 50 50 50 50 100 5,000 389 MDKA 1,485 1,500 1,455 1,485 54,905,100 81,379,751,000 390 MDKI 155 167 152 155 63,400 9,794,000 391 MDRN 50 50 50 50 100 5,000 392 MEDC 476 492 474 476 63,308,500 30,480,481,800 393 MEDC-W 29 32 28 29 7,263,700 217,429,100 394 MEGA 6,200 6,200 6,200 6,200 1,200 7,440,000 395 MERK 4,050 4,450 3,940 4,050 1,036,800 4,328,374,000 396 META 110 113 110 110 70,900 7,812,100 397 MFIN 970 985 945 970 13,300 12,908,500 398 MFMI 530 530 500 530 3,200 1,622,500 399 MGRO 700 705 670 700 3,874,400 2,657,249,500 400 MICE 300 300 300 300 10,200 3,060,000 401 MIKA 2,280 2,340 2,270 2,280 16,877,100 38,787,035,000 402 MINA 50 50 50 50 420,300 21,015,000 403 MIRA 50 50 50 50 100 5,000 404 MKNT 50 50 50 50 1,000 50,000 405 MKPI 14,700 14,700 14,700 14,700 200 2,940,000 406 MLBI 9,925 9,975 9,925 9,925 21,500 213,657,500 407 MLIA 560 585 555 560 3,817,600 2,174,504,500 408 MLPL 51 52 50 51 5,474,400 277,268,200 409 MLPT 600 605 595 600 116,100 69,345,000 410 MMLP 188 188 186 188 758,300 142,062,300 411 MNCN 900 920 895 900 58,129,000 52,737,768,000 412 MOLI 965 965 965 965 5,100 4,921,500 413 MPMX 492 496 490 492 1,123,400 552,793,200 414 MPOW 53 55 52 53 121,700 6,406,300 415 MPPA 112 115 110 112 837,200 92,861,000 416 MPRO 750 765 750 750 1,200 902,000 417 MRAT 156 156 136 156 22,100 3,107,100 418 MREI 4,700 4,700 4,700 4,700 500 2,350,000 419 MSIN 256 262 254 256 9,918,800 2,555,209,200 420 MTDL 1,435 1,480 1,415 1,435 993,400 1,439,975,000 421 MTFN 50 50 50 50 100 5,000 422 MTLA 396 400 372 396 60,700 23,777,400 423 MTPS 132 137 132 132 42,600 5,654,800 424 MTSM 204 208 204 204 200 41,200 425 MTWI 53 55 50 53 1,108,300 56,102,900 426 MYOH 1,090 1,090 1,070 1,090 98,500 106,463,000 427 MYOR 2,220 2,230 2,200 2,220 2,011,200 4,445,830,000 428 MYTX 52 54 52 52 75,100 3,980,400 429 NASA 110 130 92 110 149,700 16,396,200 430 NATO 286 296 282 286 649,000 187,738,000 431 NELY 123 126 123 123 12,000 1,499,200 432 NFCX 1,795 1,800 1,750 1,795 1,224,700 2,204,108,000 433 NIKL 540 565 525 540 9,689,800 5,309,537,000 434 NIRO 144 144 143 144 201,800 28,958,200 435 NISP 730 740 730 730 6,600 4,869,500 436 NOBU 680 680 680 680 800 544,000 437 NRCA 340 350 340 340 1,470,000 500,466,400 438 NUSA 50 50 50 50 10,100 505,000 439 NZIA 192 196 192 192 35,400 6,797,500 440 NZIA-W 6 10 6 6 3,357,100 25,039,400 441 OASA 380 380 380 380 1,300,000 494,000,000 442 OCAP 191 192 191 191 600 115,100 443 OKAS 81 86 75 81 6,036,200 495,295,000 444 OPMS 127 131 124 127 4,856,300 619,534,600 445 PADI 50 50 50 50 2,000 100,000 446 PALM 187 187 180 187 400 73,400 447 PAMG 86 99 76 86 38,375,900 3,489,864,000 448 PANI 60 63 60 60 15,400 935,400 449 PANR 88 90 88 88 692,300 61,390,700 450 PANS 865 880 865 865 319,100 277,728,000 451 PBID 865 880 860 865 4,300 3,717,500 452 PBRX 248 258 248 248 112,100 28,005,800 453 PDES 450 450 440 450 200 89,000 454 PEGE 111 111 109 111 21,700 2,382,200 455 PEHA 1,130 1,140 1,115 1,130 68,200 76,470,000 456 PGAS 1,160 1,170 1,145 1,160 50,234,900 58,410,249,500 457 PGJO 78 78 78 78 1,900 148,200 458 PGLI 234 246 234 234 40,200 9,461,200 459 PGUN 368 386 344 368 1,853,700 650,957,400 460 PICO 195 197 184 195 176,500 34,361,200 461 PJAA 550 560 550 550 21,400 11,861,000 462 PKPK 52 53 50 52 1,549,300 78,273,200 463 PLIN 2,420 2,420 2,420 2,420 2,000 4,840,000 464 PMJS 126 128 125 126 1,100 139,300 465 PNBN 815 825 800 815 10,331,400 8,386,390,500 466 PNBS 50 50 50 50 8,100 405,000 467 PNIN 740 740 725 740 216,000 158,117,000 468 PNLF 184 186 183 184 11,033,000 2,033,569,400 469 POLA 53 54 52 53 56,300 2,983,500 470 POLI 1,165 1,180 1,105 1,165 28,800 32,617,000 471 POLL 4,430 4,550 4,400 4,430 40,400 179,440,000 472 POLU 880 880 880 880 100 88,000 473 POLY 50 50 50 50 2,500 125,000 474 PORT 560 615 560 560 1,800 1,026,000 475 POSA 50 50 50 50 10,500 525,000 476 POSA-W 3 3 2 3 1,488,300 3,974,100 477 POWR 600 635 585 600 67,585,800 41,033,666,000 478 PPRE 204 204 200 204 17,360,400 3,504,043,200 479 PPRO 50 50 50 50 525,700 26,285,000 480 PRAS 119 137 119 119 13,300 1,591,500 481 PRDA 3,000 3,020 3,000 3,000 58,300 175,594,000 482 PRIM 298 310 290 298 3,100 904,400 483 PRIM-W 7 7 6 7 113,100 678,900 484 PSAB 181 182 180 181 3,181,500 574,806,800 485 PSDN 99 99 99 99 100 9,900 486 PSGO 105 108 100 105 44,400 4,650,900 487 PSKT 50 50 50 50 100 5,000 488 PSSI 161 166 160 161 249,100 40,222,200 489 PTBA 2,140 2,170 2,110 2,140 59,441,700 127,626,146,000 490 PTIS 163 163 163 163 100 16,300 491 PTPP 985 1,005 985 985 19,356,400 19,143,265,500 492 PTPW 1,535 1,565 1,495 1,535 3,866,800 5,937,623,500 493 PTRO 1,725 1,770 1,675 1,725 3,766,600 6,533,874,000 494 PTSN 190 193 188 190 1,642,700 312,002,300 495 PTSP 3,750 3,750 3,500 3,750 3,000 10,810,000 496 PUDP 258 262 252 258 4,400 1,115,000 497 PURA 124 125 116 124 89,147,200 10,748,430,800 498 PURA-W 13 13 10 13 86,867,700 1,026,619,300 499 PURE 110 113 105 110 1,527,000 168,933,100 500 PURE-W 11 12 11 11 1,232,600 14,078,200 501 PWON 424 432 422 424 99,900,000 42,505,816,200 502 PYFA 700 710 645 700 1,576,900 1,089,263,000 503 PZZA 660 680 660 660 2,331,600 1,552,215,000 504 R-LQ45X 848 850 848 848 71,800 61,028,600 505 RAJA 115 117 113 115 11,695,500 1,341,075,100 506 RALS 565 575 560 565 13,379,100 7,553,532,500 507 RANC 410 418 404 410 209,400 85,633,000 508 RBMS 50 50 50 50 3,300 165,000 509 RDTX 5,100 5,250 5,100 5,100 1,900 9,705,000 510 REAL 50 51 50 50 100,106,500 5,025,776,500 511 REAL-W 5 5 4 5 6,488,800 28,383,100 512 RICY 94 95 93 94 2,000 187,000 513 RIGS 228 230 220 228 24,700 5,485,000 514 RISE 450 460 448 450 396,300 179,341,000 515 RMBA 230 250 230 230 100,600 23,782,200 516 RODA 51 52 50 51 177,400 9,034,500 517 RONY 170 170 170 170 300 51,000 518 ROTI 1,210 1,215 1,200 1,210 215,100 259,807,000 519 RUIS 170 170 170 170 5,000 850,000 520 SAFE 192 200 186 192 295,300 56,821,200 521 SAME 64 65 60 64 3,720,500 234,475,800 522 SAMF 382 400 382 382 2,200 842,200 523 SBAT 102 107 100 102 29,427,700 3,023,118,300 524 SBAT-W 9 10 7 9 67,779,200 613,915,900 525 SCCO 9,600 9,600 9,300 9,600 14,700 137,512,500 526 SCMA 1,235 1,240 1,215 1,235 11,641,200 14,346,925,500 527 SDMU 50 50 50 50 1,200 60,000 528 SDPC 129 129 121 129 482,000 59,512,400 529 SFAN 985 985 920 985 1,900 1,793,000 530 SGRO 1,950 1,950 1,945 1,950 33,200 64,724,500 531 SHIP 600 600 590 600 399,800 237,986,000 532 SIDO 1,210 1,230 1,205 1,210 5,929,100 7,184,832,500 533 SILO 5,050 5,075 5,000 5,050 57,100 287,432,500 534 SIMP 304 314 292 304 22,076,500 6,743,878,200 535 SINI 600 615 570 600 2,300 1,325,000 536 SINI-W 290 404 222 290 6,000 2,375,400 537 SKRN 620 635 615 620 801,500 498,904,000 538 SLIS 5,125 5,250 5,100 5,125 305,500 1,568,190,000 539 SMAR 3,180 3,200 3,180 3,180 7,000 22,374,000 540 SMBR 366 382 364 366 19,960,900 7,423,516,400 541 SMCB 1,035 1,050 1,030 1,035 72,400 74,836,500 542 SMDM 93 100 93 93 111,400 10,965,000 543 SMDR 234 234 230 234 727,300 168,841,000 544 SMGR 9,350 9,550 9,300 9,350 6,304,800 59,318,657,500 545 SMKL 179 179 178 179 138,000 24,602,000 546 SMKL-W 20 21 19 20 99,900 1,948,100 547 SMMA 16,250 16,575 16,000 16,250 17,200 278,167,500 548 SMMT 83 98 79 83 1,659,700 147,213,600 549 SMRA 590 610 590 590 44,218,800 26,496,920,500 550 SMSM 1,190 1,190 1,155 1,190 3,032,600 3,572,281,500 551 SOCI 129 132 129 129 6,113,900 796,899,900 552 SOFA 86 96 83 86 11,949,900 1,068,641,000 553 SOFA-W 6 7 5 6 29,227,400 177,448,100 554 SOSS 396 398 394 396 900 355,400 555 SOTS 204 222 202 204 1,100 225,200 556 SOTS-W 38 68 26 38 6,600 228,700 557 SPMA 256 258 256 256 20,000 5,153,000 558 SPTO 494 494 490 494 69,000 33,947,200 559 SQMI 184 189 176 184 827,300 153,183,800 560 SRAJ 130 130 129 130 700 90,800 561 SRIL 200 204 200 200 15,340,300 3,072,730,400 562 SRSN 59 60 58 59 2,239,400 132,091,100 563 SRTG 2,720 2,740 2,710 2,720 136,300 370,696,000 564 SSIA 364 370 360 364 17,965,900 6,573,106,200 565 SSMS 830 830 815 830 720,200 590,908,500 566 STAR 130 140 130 130 10,200 1,327,000 567 STTP 8,400 8,800 8,200 8,400 9,200 76,600,000 568 SULI 50 50 50 50 30,000 1,500,000 569 SWAT 95 98 94 95 1,092,300 105,420,600 570 TALF 218 218 214 218 200 43,200 571 TAMA 154 155 150 154 1,300 196,700 572 TAMA-W 7 7 6 7 1,152,200 7,805,000 573 TAMU 59 60 58 59 2,521,000 148,399,600 574 TARA 140 140 140 140 29,100 4,074,000 575 TBIG 1,125 1,135 1,115 1,125 45,463,400 51,041,318,500 576 TBLA 690 690 665 690 4,480,700 3,054,950,000 577 TBMS 650 660 650 650 2,800 1,828,000 578 TCID 7,125 7,250 7,125 7,125 7,600 54,695,000 579 TCPI 4,010 4,060 3,510 4,010 22,965,300 89,429,934,000 580 TDPM 92 94 91 92 1,249,400 115,150,300 581 TEBE 1,400 1,500 1,305 1,400 7,100 10,250,500 582 TECH 133 143 130 133 1,218,900 164,632,700 583 TFAS 167 167 160 167 18,000 3,002,300 584 TGRA 69 71 68 69 1,670,800 116,101,600 585 TIFA 310 320 300 310 398,900 122,893,200 586 TINS 640 650 635 640 11,696,800 7,517,151,000 587 TIRA 268 268 268 268 100 26,800 588 TIRT 53 53 51 53 26,200 1,337,500 589 TKIM 7,200 7,275 6,850 7,200 26,949,600 192,861,547,500 590 TLKM 3,060 3,110 3,060 3,060 112,416,300 346,262,492,000 591 TMAS 102 107 102 102 156,400 16,217,700 592 TMPO 143 147 140 143 1,700 242,500 593 TNCA 178 184 162 178 54,600 9,855,700 594 TOBA 348 348 348 348 25,800 8,978,400 595 TOPS 50 50 50 50 427,200 21,360,000 596 TOTL 332 360 318 332 55,869,100 18,677,438,600 597 TOTO 228 230 226 228 42,100 9,605,400 598 TOWR 1,075 1,080 1,060 1,075 165,849,000 177,375,885,000 599 TPIA 7,100 7,100 7,000 7,100 2,627,900 18,554,592,500 600 TPMA 324 326 322 324 4,100 1,321,200 601 TRIM 120 121 116 120 275,300 32,239,900 602 TRIN 274 282 268 274 29,588,900 8,155,486,800 603 TRIN-W 16 18 16 16 9,946,000 165,995,400 604 TRIS 220 220 220 220 8,000 1,760,000 605 TRUK 120 122 120 120 360,400 43,445,900 606 TSPC 1,385 1,400 1,380 1,385 66,300 91,815,500 607 TUGU 2,710 2,710 2,600 2,710 17,200 46,029,000 608 TURI 1,375 1,375 1,375 1,375 191,100 262,762,500 609 UANG 560 560 560 560 24,300 13,608,000 610 UCID 1,505 1,520 1,475 1,505 67,400 100,780,000 611 ULTJ 1,620 1,665 1,600 1,620 24,530,400 39,308,293,500 612 UNIT 139 144 139 139 2,000 282,000 613 UNSP 58 59 58 58 116,000 6,737,600 614 UNTR 18,450 18,750 18,100 18,450 6,114,000 112,817,860,000 615 UNVR 8,125 8,125 7,900 8,125 5,335,500 43,173,195,000 616 URBN 1,495 1,495 1,490 1,495 155,000 231,705,000 617 URBN-W 24 25 18 24 7,200 151,600 618 VICO 79 80 75 79 5,000 388,600 619 VINS 98 103 98 98 632,500 62,705,100 620 VINS-W 3 3 2 3 698,300 1,424,500 621 VIVA 50 50 50 50 100 5,000 622 VOKS 204 204 199 204 944,400 188,986,200 623 VRNA 105 110 94 105 3,100 331,900 624 WEGE 200 208 199 200 37,842,000 7,639,361,200 625 WEHA 78 81 75 78 381,800 29,735,000 626 WICO 580 580 580 580 500 290,000 627 WIIM 240 272 240 240 186,782,700 46,332,955,800 628 WIKA 1,250 1,290 1,250 1,250 18,321,800 22,999,328,000 629 WINS 92 92 89 92 55,800 5,052,800 630 WOMF 202 204 200 202 134,300 26,910,000 631 WOOD 412 416 412 412 21,045,700 8,706,778,600 632 WOWS 96 103 72 96 353,833,900 33,553,399,200 633 WSBP 208 212 206 208 82,061,900 17,165,182,800 634 WSKT 725 735 715 725 29,269,700 21,169,123,000 635 WTON 300 304 298 300 5,827,600 1,754,177,200 636 XASG 80 113 80 80 101,900 9,626,700 637 XCID 83 88 81 83 52,600 4,295,100 638 XIHD 396 404 396 396 3,900 1,556,400 639 XIID 441 441 440 441 3,700 1,628,500 640 XIIF 470 470 470 470 900 423,000 641 XIIT 462 462 453 462 432,600 196,107,200 642 XIJI 571 573 571 571 2,600 1,489,200 643 XIML 229 229 229 229 400 91,600 644 XISC 540 540 540 540 3,700 1,998,000 645 XISI 268 268 268 268 3,000 804,000 646 XISR 332 332 332 332 3,600 1,195,200 647 XKIV 368 368 368 368 1,600 588,800 648 XSMU 109 109 108 109 6,900 747,100 649 XSSI 115 115 115 115 200 23,000 650 YELO 50 50 50 50 25,400 1,270,000 651 YELO-W 6 9 5 6 3,810,300 23,941,800 652 YPAS 466 466 466 466 100 46,600 653 ZBRA 50 51 50 50 1,800 90,100 654 ZINC 138 143 137 138 156,940,500 21,888,880,100 655 ZONE 416 416 416 416 70,400 29,286,400 -------------------- ---------------------- Total for Reguler 6,524,786,500 5,922,071,520,400 Information for Negosiasi 656 ADHI 635 645 645 645 9,302,300 5,999,983,500 657 ADRO 1,155 1,140 1,140 1,140 26 29,640 658 ANDI 50 30 30 30 500,000 15,000,000 659 ANTM 660 1,175 650 650 14,280,800 11,208,520,000 660 APIC 870 805 805 805 200,000 161,000,000 661 ARNA 448 368 368 368 700,000 257,600,000 662 ASII 5,200 5,287 3,993 5,215 14,899,388 77,889,651,764 663 ASPI-W 35 1 1 1 200,000 200,000 664 BABP 50 50 50 50 626,100 31,305,000 665 BBCA 30,600 30,935 30,425 30,600 781,414 24,168,702,025 666 BBKP 181 189 180 189 82,872,927 15,398,250,585 667 BBNI 4,670 4,710 4,683 4,683 580,084 2,717,035,640 668 BBRI 3,100 3,160 3,130 3,150 24,977,207 78,539,262,593 669 BBSS-W 4 1 1 1 3,448,700 3,448,700 670 BCAP 156 186 185 186 1,582,600 293,167,700 671 BDMN 2,750 4,825 2,760 2,760 1,339,200 3,799,442,000 672 BEKS 50 5 5 5 46,194,286 230,971,430 673 BEST 122 126 126 126 100,000 12,600,000 674 BIPI 50 65 50 62 52,925,300 3,006,420,900 675 BISI 820 815 815 815 3,680,900 2,999,933,500 676 BLTA 50 70 70 70 2,000,000 140,000,000 677 BMRI 5,175 5,288 5,235 5,235 1,600,127 8,379,820,978 678 BNBR 50 5 5 5 10,000,000 50,000,000 679 BNGA 780 735 735 735 86 63,210 680 BOGA 1,395 1,690 1,360 1,360 55,100,000 74,969,000,000 681 BRMS 50 99 59 59 36,800,000 3,353,200,000 682 BTPS 3,190 3,222 3,211 3,222 2,128,700 6,841,758,200 683 BULL 316 305 265 305 5,079,100 1,349,125,500 684 BUMI 50 140 44 45 24,660,000 3,142,450,000 685 CARE 334 310 310 310 3,900,000 1,209,000,000 686 CENT 98 95 95 95 436,569,000 41,474,055,000 687 CPIN 6,125 6,268 6,268 6,268 395,800 2,480,874,400 688 CPRO 50 88 88 88 6,900,000 607,200,000 689 DEWA 50 67 18 18 34,985,800 2,320,244,400 690 DUTI 5,950 6,075 6,075 6,075 230,000 1,397,250,000 691 ELTY 50 9 8 8 5,590,000 50,220,000 692 EMDE 202 200 200 200 7,080,000 1,416,000,000 693 ENRG 51 99 61 61 23,000,000 2,163,000,000 694 ENVY 116 130 130 130 10,000 1,300,000 695 ERAA 1,455 1,420 1,420 1,420 500,000 710,000,000 696 ESSA 158 199 199 199 34,500,000 6,865,500,000 697 GGRM 49,600 50,450 47,150 50,450 5,110 257,576,500 698 HDIT 428 426 426 426 10,800 4,600,800 699 HEXA 3,640 3,640 3,640 3,640 5,081,000 18,494,840,000 700 HMSP 1,840 1,845 1,650 1,650 30,000 53,400,000 701 IATA 50 10 10 10 388,000 3,880,000 702 ICBP 9,275 9,500 9,500 9,500 1,000 9,500,000 703 IKAI 50 50 50 50 5,778,200 288,910,000 704 INDF 6,550 6,689 6,675 6,675 603,367 4,035,920,925 705 INDY 975 920 920 920 250,000 230,000,000 706 INPS 1,705 2,000 2,000 2,000 1,000,000 2,000,000,000 707 INTP 12,175 12,200 12,200 12,200 464,900 5,671,780,000 708 IPTV 348 356 356 356 398,700 141,937,200 709 ITMG 7,850 7,650 7,650 7,650 35 267,750 710 JSKY 81 177 177 177 2,200,000 389,400,000 711 JSMR 4,400 4,419 4,415 4,415 2,023,000 8,936,257,000 712 KBAG 420 402 402 402 36,000,000 14,472,000,000 713 KBLI 412 705 412 412 71,408,100 39,675,137,200 714 KLBF 1,465 1,485 1,485 1,485 19 28,215 715 KPIG 110 148 142 143 9,993,400 1,450,898,400 716 LEAD 50 50 50 50 100,000 5,000,000 717 LINK 2,040 2,030 2,030 2,030 37,900 76,937,000 718 LMAS 50 107 107 107 13,956,619 1,493,358,233 719 LPKR 141 144 144 144 66 9,504 720 MARK 790 810 810 810 35,800 28,998,000 721 MEDC 476 488 488 488 310,000 151,280,000 722 MKNT 50 30 30 30 200,000 6,000,000 723 MTLA 396 480 480 480 1,976,265 948,607,200 724 MYOR 2,220 2,208 2,180 2,208 240,600 531,228,000 725 PGAS 1,160 1,160 1,160 1,160 99 114,840 726 PNIN 740 740 740 740 20,000 14,800,000 727 PNLF 184 358 358 358 600,000 214,800,000 728 PPRO 50 47 42 43 7,100,000 299,200,000 729 PTPP 985 990 985 990 350,000 345,500,000 730 PWON 424 429 429 429 9 3,861 731 RALS 565 575 571 571 10,683,900 6,100,626,900 732 REAL 50 50 50 50 43,000,000 2,150,000,000 733 SBAT 102 105 105 105 41,666,700 4,375,003,500 734 SFAN 985 925 920 925 13,839,900 12,732,742,950 735 SMGR 9,350 9,475 9,475 9,475 39 369,525 736 SOFA 86 96 96 96 28,400 2,726,400 737 STAR 130 170 170 170 6,000,000 1,020,000,000 738 TEBE 1,400 1,096 1,096 1,096 123,377,363 135,221,589,848 739 TINS 640 1,545 650 650 13,955,000 17,375,300,000 740 TLKM 3,060 3,102 3,080 3,080 113,244,453 349,110,809,810 741 TOPS 50 50 50 50 4,850,000 242,500,000 742 UCID 1,505 1,505 1,505 1,505 200,000 301,000,000 743 ULTJ 1,620 1,600 1,600 1,600 103,450,000 165,520,000,000 744 UNSP 58 54 54 54 5,000,000 270,000,000 745 UNTR 18,450 18,350 18,350 18,350 87 1,596,450 746 UNVR 8,125 8,103 8,103 8,103 8 64,824 747 WSBP 208 336 336 336 250,000 84,000,000 748 YELO 50 10 10 10 162,600 1,626,000 749 YULE 190 200 200 200 606,953 121,390,600 -------------------- ---------------------- Total for Negosiasi 1,591,098,237 1,180,516,104,100 Total 17/07/20 8,118,958,237 7,102,592,050,300