Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, July 24, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BBKP-R 0 1 1 1 45,653,300 45,653,300 2 BBNI 4,610 4,700 4,700 4,700 5,500 25,850,000 3 BRPT 1,175 1,185 1,185 1,185 7,300 8,650,500 4 JSMR 4,040 4,120 4,120 4,120 200 824,000 5 SMBR 478 510 510 510 700 357,000 6 TINS 680 710 710 710 500 355,000 -------------------- ---------------------- Total for Tunai 45,667,500 81,689,800 Information for Reguler 7 AALI 9,375 9,550 9,200 9,375 2,017,000 18,905,877,500 8 ABBA 50 50 50 50 1,060,400 53,020,000 9 ABMM 1,120 1,145 1,120 1,120 21,800 24,519,000 10 ACES 1,640 1,660 1,625 1,640 10,768,800 17,648,031,000 11 ACST 288 308 278 288 6,924,000 2,040,303,400 12 ADES 900 920 870 900 165,500 147,837,000 13 ADHI 640 645 630 640 25,235,700 16,110,402,500 14 ADMF 7,800 7,850 7,725 7,800 219,400 1,711,817,500 15 ADMG 117 134 100 117 32,979,500 4,038,781,300 16 ADRO 1,090 1,135 1,085 1,090 57,475,100 63,382,594,500 17 AGAR 492 500 484 492 700 342,000 18 AGII 555 560 555 555 143,200 79,726,500 19 AGRO 220 232 216 220 38,167,300 8,463,543,800 20 AGRS 105 106 101 105 983,100 103,003,000 21 AHAP 50 51 50 50 20,500 1,025,100 22 AKPI 340 340 340 340 600 204,000 23 AKRA 2,640 2,730 2,610 2,640 14,638,900 39,015,895,000 24 AKSI 186 190 186 186 118,300 22,005,800 25 ALDO 400 400 380 400 1,700 678,000 26 ALKA 414 418 414 414 500 207,400 27 ALMI 208 208 206 208 5,500 1,143,800 28 ALTO 326 344 326 326 2,100 720,600 29 AMAG 296 308 288 296 4,088,900 1,213,133,200 30 AMAN 196 196 195 196 221,600 43,212,600 31 AMAR 342 360 340 342 161,000 56,961,200 32 AMFG 2,860 2,860 2,860 2,860 25,900 74,074,000 33 AMIN 256 256 256 256 100 25,600 34 AMOR 2,050 2,050 2,050 2,050 3,300 6,765,000 35 AMRT 745 755 745 745 540,500 404,234,500 36 ANDI 50 50 50 50 54,200 2,710,000 37 ANJT 620 620 600 620 250,800 155,432,000 38 ANTM 685 705 685 685 134,255,200 93,060,995,500 39 APEX 165 172 160 165 14,200 2,399,700 40 APIC 840 855 820 840 11,380,600 9,571,797,500 41 APII 226 234 220 226 36,300 8,147,800 42 APLI 118 121 117 118 5,500 651,000 43 APLN 116 120 115 116 50,966,800 6,024,802,600 44 ARII 500 550 468 500 9,900 4,938,200 45 ARNA 434 440 432 434 171,400 74,877,600 46 ARTA 326 326 326 326 5,400 1,760,400 47 ARTO 2,780 2,800 2,770 2,780 81,800 227,330,000 48 ASBI 300 300 282 300 5,500 1,580,600 49 ASGR 660 670 655 660 322,200 212,617,500 50 ASII 5,050 5,175 5,000 5,050 32,338,100 163,827,755,000 51 ASJT 125 126 120 125 11,400 1,375,100 52 ASMI 1,155 1,160 1,150 1,155 42,900 49,562,500 53 ASPI 238 248 238 238 11,533,200 2,806,086,600 54 ASPI-W 32 32 27 32 11,146,500 336,367,500 55 ASRI 128 131 127 128 70,528,200 9,053,845,000 56 ASRM 1,990 2,000 1,990 1,990 4,500 8,956,000 57 ASSA 520 540 490 520 16,539,300 8,516,277,000 58 AUTO 940 955 935 940 839,300 790,315,500 59 AYLS 50 50 50 50 300 15,000 60 AYLS-W 4 4 4 4 428,100 1,712,400 61 BABP 50 50 50 50 500 25,000 62 BABP-W4 7 8 7 7 350,300 2,802,200 63 BACA 294 314 294 294 98,700 29,253,200 64 BAJA 56 58 56 56 467,500 26,656,800 65 BALI 850 850 810 850 1,100 920,000 66 BAPA 50 50 50 50 2,200 110,000 67 BAPI 50 50 50 50 2,200 110,000 68 BAPI-W 3 3 2 3 3,599,400 7,293,500 69 BATA 565 565 550 565 200 111,500 70 BBCA 30,500 31,000 30,500 30,500 11,673,300 357,075,687,500 71 BBHI 136 146 125 136 291,400 39,520,500 72 BBKP 180 181 179 180 25,256,700 4,547,408,100 73 BBLD 382 382 382 382 5,000 1,910,000 74 BBMD 1,350 1,350 1,350 1,350 100 135,000 75 BBNI 4,610 4,710 4,590 4,610 54,602,800 252,825,330,000 76 BBRI 3,090 3,140 3,090 3,090 94,805,600 294,339,728,000 77 BBSS 136 137 134 136 9,710,700 1,329,530,300 78 BBSS-W 5 6 4 5 60,504,400 302,846,500 79 BBTN 1,275 1,295 1,265 1,275 42,495,200 54,205,158,000 80 BBYB 300 306 296 300 247,500 75,062,000 81 BCAP 156 157 154 156 7,686,700 1,205,366,500 82 BCIP 50 50 50 50 30,900 1,545,000 83 BDMN 2,800 2,840 2,770 2,800 772,300 2,156,386,000 84 BEEF 206 216 204 206 7,444,900 1,553,553,800 85 BEEF-W 13 14 12 13 837,800 10,790,800 86 BEKS 50 50 50 50 252,900 12,645,000 87 BELL 745 750 720 745 1,051,600 774,421,000 88 BESS 232 242 230 232 438,200 101,990,800 89 BESS-W 39 39 39 39 97,000 3,783,000 90 BEST 125 129 124 125 50,365,000 6,371,019,100 91 BFIN 270 274 268 270 5,295,000 1,435,749,200 92 BGTG 51 52 50 51 3,624,500 181,844,900 93 BHAT 440 442 434 440 133,257,300 58,164,948,800 94 BHIT 50 50 50 50 11,400 570,000 95 BIKA 182 183 174 182 1,200 216,400 96 BIMA 50 50 50 50 200 10,000 97 BINA 840 845 835 840 56,800 47,572,500 98 BIPI 50 50 50 50 25,600 1,280,000 99 BIPI-W 8 8 8 8 200 1,600 100 BIPP 59 65 59 59 145,200 8,573,700 101 BIRD 1,095 1,155 1,060 1,095 4,305,300 4,718,542,000 102 BISI 825 825 815 825 45,900 37,675,500 103 BJBR 900 915 895 900 15,144,800 13,679,224,000 104 BJTM 530 535 530 530 6,470,800 3,442,502,000 105 BKDP 50 57 50 50 176,300 8,834,200 106 BKSL 50 50 50 50 26,549,500 1,327,475,000 107 BKSW 74 82 74 74 24,300 1,800,500 108 BLTA 50 50 50 50 200 10,000 109 BLUE 505 515 505 505 94,700 48,350,500 110 BMAS 270 280 258 270 9,000 2,490,600 111 BMRI 5,600 5,700 5,550 5,600 33,301,700 186,500,425,000 112 BMSR 58 59 53 58 39,300 2,203,800 113 BMTR 206 216 204 206 41,366,000 8,596,063,000 114 BNBA 304 304 300 304 243,100 73,293,400 115 BNBR 50 50 50 50 26,200 1,310,000 116 BNGA 780 820 775 780 8,538,300 6,720,614,000 117 BNII 180 180 164 180 6,635,700 1,145,646,500 118 BNLI 1,270 1,275 1,270 1,270 7,129,000 9,064,849,500 119 BOGA 1,355 1,370 1,340 1,355 66,549,900 90,200,389,500 120 BOLA 163 164 163 163 2,800 458,700 121 BOLT 865 865 865 865 100 86,500 122 BOSS 82 84 79 82 9,319,200 761,839,000 123 BPTR 75 79 72 75 55,200 4,006,600 124 BRIS 484 496 482 484 64,059,500 31,185,204,400 125 BRMS 50 50 50 50 382,200 19,110,000 126 BRNA 930 940 930 930 11,900 11,068,000 127 BRPT 1,175 1,190 1,165 1,175 27,929,400 32,933,142,000 128 BRPT-W 800 875 700 800 14,800 11,064,500 129 BSDE 715 755 705 715 53,895,400 38,489,562,500 130 BSIM 510 510 500 510 2,100 1,060,500 131 BSIM-W3 21 23 18 21 13,200 268,600 132 BSSR 1,320 1,325 1,260 1,320 5,400 6,948,500 133 BTEK 50 50 50 50 37,400 1,870,000 134 BTON 183 190 183 183 222,000 41,088,300 135 BTPN 2,190 2,210 2,180 2,190 57,000 125,275,000 136 BTPS 3,190 3,250 3,160 3,190 6,080,500 19,428,539,000 137 BUDI 88 90 88 88 828,100 73,349,100 138 BUKK 675 750 675 675 147,800 102,467,000 139 BULL 308 318 306 308 170,957,100 52,986,294,800 140 BULL-W2 94 100 90 94 87,000 8,169,200 141 BUMI 50 50 50 50 3,967,700 198,385,000 142 BUVA 54 55 53 54 62,200 3,341,200 143 BVIC 61 63 58 61 725,300 43,749,700 144 BWPT 115 121 113 115 140,191,800 16,403,709,300 145 BYAN 13,600 13,600 13,450 13,600 2,600 34,997,500 146 CAKK 50 50 50 50 28,200 1,410,000 147 CAKK-W 7 8 7 7 535,300 3,752,100 148 CAMP 206 208 200 206 1,376,500 279,183,600 149 CANI 123 123 123 123 1,000 123,000 150 CARE 342 342 332 342 5,144,500 1,736,774,400 151 CARS 50 50 50 50 203,200 10,160,000 152 CASA 294 312 294 294 57,600 16,969,200 153 CASA-W 140 140 140 140 100 14,000 154 CASH 550 565 545 550 3,571,700 1,967,679,500 155 CASH-W 20 22 20 20 3,500,200 72,099,700 156 CASS 208 222 202 208 2,184,700 452,519,800 157 CBMF 206 226 193 206 1,001,000 206,196,900 158 CCSI 244 250 244 244 396,600 97,803,400 159 CEKA 2,010 2,010 1,995 2,010 126,200 252,180,000 160 CENT 97 97 93 97 4,879,700 466,828,700 161 CFIN 195 196 195 195 101,300 19,775,300 162 CINT 270 270 248 270 89,500 23,370,200 163 CITA 1,750 1,750 1,750 1,750 22,700 39,725,000 164 CITY 53 53 51 53 25,900 1,354,400 165 CITY-W 15 15 14 15 6,200 91,400 166 CLEO 458 460 456 458 6,338,300 2,900,825,400 167 CLPI 710 715 705 710 21,900 15,579,500 168 CMNP 1,215 1,300 1,210 1,215 58,800 76,005,500 169 CNKO 50 50 50 50 200 10,000 170 CNTX 256 256 256 256 100 25,600 171 COCO 830 850 780 830 17,200 13,987,500 172 COCO-W 390 390 175 390 6,200 2,396,500 173 CPIN 6,000 6,125 6,000 6,000 10,647,900 64,419,115,000 174 CPRI 50 50 50 50 100 5,000 175 CPRI-W 14 16 8 14 172,700 1,961,000 176 CPRO 50 50 50 50 100 5,000 177 CSAP 334 334 312 334 111,400 37,052,000 178 CSIS 51 52 51 51 442,600 22,609,700 179 CSMI 216 238 216 216 22,900 4,953,400 180 CSRA 304 310 300 304 3,084,000 946,329,600 181 CTRA 645 660 640 645 28,106,500 18,151,068,500 182 CTTH 50 50 50 50 20,900 1,045,000 183 DADA 84 89 83 84 108,792,300 9,380,603,300 184 DADA-W 5 5 4 5 23,747,700 112,917,900 185 DEAL 88 91 88 88 1,701,400 151,594,700 186 DEAL-W 11 11 11 11 100 1,100 187 DEFI 1,795 1,795 1,790 1,795 29,900 53,599,500 188 DEWA 50 50 50 50 300 15,000 189 DGIK 50 50 50 50 5,300 265,000 190 DIGI 1,690 1,705 1,690 1,690 3,500 5,935,500 191 DILD 179 180 176 179 7,353,800 1,311,212,100 192 DIVA 1,930 1,995 1,890 1,930 279,100 540,557,500 193 DKFT 129 143 122 129 43,373,600 5,745,104,400 194 DLTA 4,810 4,840 4,810 4,810 4,700 22,635,000 195 DMAS 224 226 220 224 50,423,500 11,264,013,800 196 DMMX 238 246 234 238 19,577,300 4,678,957,800 197 DMND 955 960 935 955 49,200 46,680,000 198 DNAR 294 300 236 294 15,900 4,391,400 199 DNET 3,360 3,380 3,300 3,360 25,100 83,991,000 200 DOID 274 294 268 274 174,713,500 49,060,855,400 201 DPNS 262 290 260 262 2,000 526,200 202 DPUM 67 75 67 67 222,200 14,895,600 203 DSFI 68 69 66 68 210,800 14,198,300 204 DSNG 354 360 352 354 2,271,300 811,751,400 205 DUCK 400 420 396 400 4,298,700 1,724,003,600 206 DUTI 4,350 4,620 4,330 4,350 41,400 182,449,000 207 DVLA 2,250 2,400 2,220 2,250 106,100 243,699,000 208 DWGL 236 248 232 236 8,800 2,077,000 209 DWGL-W 56 56 45 56 7,300 330,700 210 DYAN 50 51 50 50 501,800 25,092,900 211 EAST 58 59 57 58 854,600 49,609,800 212 EAST-W 7 7 6 7 2,075,100 12,481,900 213 ECII 700 700 655 700 20,500 14,332,000 214 EKAD 1,240 1,295 1,230 1,240 1,181,500 1,469,625,000 215 ELSA 234 240 232 234 21,228,000 4,987,996,400 216 ELTY 50 50 50 50 800 40,000 217 EMTK 4,690 4,690 4,690 4,690 100 469,000 218 ENRG 51 52 50 51 15,252,200 778,736,100 219 ENVY 113 117 108 113 90,533,500 10,114,698,700 220 EPAC 264 286 262 264 15,157,600 4,192,947,400 221 EPMT 1,880 1,910 1,880 1,880 16,600 31,666,000 222 ERAA 1,460 1,480 1,450 1,460 8,672,800 12,647,211,500 223 ERTX 120 125 113 120 1,500 179,900 224 ESIP 199 199 195 199 272,900 54,168,400 225 ESIP-W 10 11 10 10 795,900 8,222,600 226 ESSA 164 168 163 164 1,370,100 226,601,500 227 ESTA 97 100 95 97 107,500 10,428,500 228 ESTI 50 50 50 50 43,100 2,155,000 229 ETWA 70 77 69 70 70,300 5,291,700 230 EXCL 2,760 2,860 2,740 2,760 11,446,400 32,112,257,000 231 FAST 920 920 910 920 21,800 19,959,000 232 FILM 176 176 173 176 547,800 95,440,600 233 FIRE 163 171 128 163 128,301,200 20,254,955,700 234 FISH 2,980 2,980 2,980 2,980 500 1,490,000 235 FITT 67 67 64 67 1,900 122,500 236 FITT-W 28 33 28 28 900 25,800 237 FOOD 124 125 119 124 4,988,800 608,875,400 238 FORU 89 95 89 89 3,700 329,900 239 FORZ 50 50 50 50 2,300 115,000 240 FPNI 92 94 91 92 1,675,900 154,669,900 241 FREN 139 139 106 139 2,205,588,000 277,750,118,600 242 FREN-W 69 73 27 69 251,779,800 13,479,193,300 243 FUJI 107 119 107 107 64,200 6,948,400 244 GDST 59 61 58 59 529,900 31,268,400 245 GDYR 1,595 1,700 1,380 1,595 26,900 43,154,500 246 GGRM 47,700 49,375 47,625 47,700 1,826,000 87,844,417,500 247 GGRP 272 272 272 272 500 136,000 248 GHON 1,655 1,760 1,655 1,655 13,700 22,765,500 249 GIAA 256 260 256 256 14,183,700 3,637,550,800 250 GJTL 515 520 412 515 68,029,700 33,505,217,800 251 GLOB 144 164 144 144 10,300 1,498,700 252 GLVA 322 322 310 322 535,300 171,286,200 253 GMFI 86 86 84 86 5,386,900 459,887,000 254 GMTD 17,975 17,975 17,975 17,975 100 1,797,500 255 GOLD 186 186 170 186 11,800 2,058,300 256 GOOD 1,295 1,300 1,285 1,295 264,500 342,125,000 257 GPRA 50 52 50 50 1,820,400 93,596,600 258 GSMF 106 106 106 106 100 10,600 259 GWSA 101 101 99 101 1,100 109,100 260 GZCO 50 50 50 50 63,100 3,155,000 261 HDFA 152 173 152 152 1,800 283,600 262 HDIT 484 500 484 484 8,200 3,972,000 263 HEAL 3,030 3,070 3,000 3,030 179,800 547,609,000 264 HELI 199 200 198 199 71,000 14,108,200 265 HELI-W 10 10 9 10 358,000 3,264,100 266 HERO 835 855 835 835 81,600 68,149,000 267 HEXA 3,500 3,590 3,500 3,500 65,500 231,400,000 268 HITS 505 510 505 505 700 356,500 269 HKMU 83 93 80 83 299,816,500 25,819,631,900 270 HMSP 1,685 1,750 1,665 1,685 115,665,900 196,839,603,000 271 HOKI 645 655 645 645 7,002,900 4,531,003,500 272 HOKI-W 645 645 635 645 2,000 1,289,000 273 HOTL 50 50 50 50 224,200 11,210,000 274 HRME 57 62 57 57 143,091,200 8,218,574,400 275 HRTA 240 250 236 240 1,207,700 292,271,800 276 HRUM 1,200 1,205 1,195 1,200 523,200 627,391,000 277 IATA 50 50 50 50 200 10,000 278 IBFN-W 7 9 7 7 30,500 224,800 279 ICBP 9,175 9,325 9,175 9,175 9,935,000 91,500,240,000 280 ICON 58 72 58 58 76,600 4,530,900 281 IDPR 197 208 197 197 526,200 104,906,000 282 IFII 135 148 133 135 1,321,500 182,555,100 283 IFSH 446 446 446 446 100 44,600 284 IGAR 270 276 268 270 240,500 64,994,200 285 IKAI 50 50 50 50 10,100 505,000 286 IKAN 695 695 625 695 11,026,900 7,361,251,000 287 IKBI 228 228 222 228 2,400 540,400 288 IMAS 675 720 670 675 7,618,200 5,220,257,000 289 IMJS 260 276 260 260 5,581,200 1,468,650,200 290 IMPC 1,270 1,275 1,260 1,270 605,900 770,164,000 291 INAF 2,610 2,930 2,350 2,610 62,502,500 163,560,811,000 292 INAI 342 352 342 342 5,200 1,797,000 293 INCF 50 53 50 50 1,427,700 71,832,500 294 INCI 680 705 645 680 1,258,800 852,160,500 295 INCO 3,280 3,410 3,270 3,280 42,603,800 142,247,091,000 296 INDF 6,475 6,525 6,450 6,475 13,204,100 85,635,670,000 297 INDO 145 148 144 145 143,500 20,797,300 298 INDO-W 39 42 39 39 734,900 29,079,500 299 INDR 2,370 2,450 2,300 2,370 34,000 80,043,000 300 INDS 2,180 2,250 2,160 2,180 79,000 172,117,000 301 INDX 51 51 51 51 5,600 285,600 302 INDY 1,015 1,085 1,010 1,015 41,788,300 43,569,195,500 303 INKP 7,675 8,075 7,625 7,675 9,373,400 72,648,487,500 304 INOV 234 258 230 234 2,017,300 484,459,200 305 INPC 51 52 50 51 4,900 247,800 306 INPC-W 4 4 4 4 260,100 1,040,400 307 INPP 700 700 665 700 3,000 2,028,000 308 INPS 1,655 1,700 1,540 1,655 10,000 16,147,500 309 INRU 825 835 770 825 9,300 7,217,500 310 INTA 290 290 290 290 600 174,000 311 INTD 148 148 148 148 2,000 296,000 312 INTP 12,225 12,425 12,175 12,225 5,844,900 71,631,872,500 313 IPCC 428 446 424 428 8,902,400 3,829,366,200 314 IPCM 214 220 210 214 440,900 93,746,400 315 IPOL 74 74 71 74 180,800 13,049,400 316 IPTV 344 352 340 344 40,459,200 14,122,569,400 317 IPTV-W 65 72 65 65 808,100 54,230,900 318 IRRA 620 635 615 620 5,454,700 3,377,383,000 319 ISAT 2,510 2,590 2,500 2,510 1,635,300 4,150,860,000 320 ISSP 131 141 130 131 11,632,500 1,548,286,000 321 ITIC 655 685 655 655 384,300 251,724,500 322 ITMG 7,675 7,900 7,650 7,675 3,677,500 28,468,575,000 323 JAST 85 89 81 85 7,145,200 612,937,000 324 JAYA 74 80 74 74 1,315,900 100,125,300 325 JAYA-W 12 13 11 12 255,500 2,822,100 326 JGLE 50 50 50 50 1,000 50,000 327 JIHD 498 535 498 498 7,800 3,899,000 328 JKON 340 340 322 340 245,900 82,772,200 329 JMAS 204 204 193 204 21,300 4,175,100 330 JPFA 1,130 1,165 1,120 1,130 25,838,800 29,414,402,500 331 JRPT 412 414 404 412 2,714,800 1,110,545,400 332 JSKY 81 83 79 81 6,000,200 484,297,400 333 JSMR 4,040 4,180 4,010 4,040 15,587,000 63,310,243,000 334 JTPE 770 770 765 770 220,200 168,495,000 335 KAEF 2,740 3,330 2,490 2,740 164,485,900 467,310,612,000 336 KARW 50 51 50 50 43,200 2,160,100 337 KAYU 53 70 51 53 10,918,400 615,046,400 338 KBAG 380 388 374 380 13,208,200 5,075,673,600 339 KBAG-W 83 83 83 83 38,000 3,154,000 340 KBLI 412 440 400 412 8,738,900 3,675,722,200 341 KBLM 220 232 220 220 635,500 143,924,000 342 KBLV 350 350 310 350 6,100 1,911,800 343 KDSI 775 805 775 775 15,100 11,797,000 344 KEEN 348 348 332 348 2,039,100 695,827,800 345 KEJU 1,020 1,040 1,000 1,020 229,500 233,026,500 346 KIAS 50 50 50 50 5,600 280,000 347 KICI 250 250 250 250 100 25,000 348 KIJA 141 145 141 141 289,900 41,002,400 349 KINO 3,350 3,400 3,250 3,350 2,468,500 8,221,960,000 350 KIOS 193 206 193 193 3,100 600,300 351 KKGI 208 222 195 208 31,400 6,384,800 352 KLBF 1,570 1,635 1,510 1,570 210,299,200 333,207,021,000 353 KMTR 316 316 296 316 158,800 49,086,600 354 KOBX 92 93 91 92 141,100 12,944,300 355 KONI 494 494 494 494 200 98,800 356 KOPI 500 510 500 500 21,800 10,961,000 357 KOTA 640 640 615 640 16,146,800 10,101,131,000 358 KPAL 64 68 61 64 6,638,100 436,961,500 359 KPAS 53 54 52 53 483,400 25,555,900 360 KPAS-W 11 11 9 11 263,500 2,378,500 361 KPIG 109 109 107 109 7,277,400 791,990,500 362 KRAS 364 378 362 364 42,722,300 15,733,244,400 363 KREN 116 121 115 116 24,081,900 2,816,642,600 364 LAND 200 214 200 200 48,600 9,976,200 365 LCKM 372 372 370 372 17,200 6,364,800 366 LEAD 50 50 50 50 1,700 85,000 367 LIFE 6,200 6,625 6,200 6,200 19,000 119,327,500 368 LINK 2,000 2,040 1,995 2,000 2,072,100 4,168,079,500 369 LION 396 408 394 396 129,000 51,095,800 370 LMAS 50 50 50 50 305,300 15,265,000 371 LMPI 83 83 80 83 400 32,600 372 LMSH 266 266 266 266 200 53,200 373 LPCK 815 825 810 815 816,000 665,072,000 374 LPGI 3,710 3,710 3,710 3,710 200 742,000 375 LPIN 230 238 230 230 7,000 1,626,600 376 LPKR 144 145 141 144 10,500,200 1,502,168,000 377 LPPF 1,400 1,430 1,390 1,400 8,930,700 12,526,817,000 378 LPPS 73 73 71 73 200 14,400 379 LRNA 138 139 128 138 67,200 8,673,400 380 LSIP 995 1,030 985 995 36,025,900 36,147,507,000 381 LTLS 440 440 432 440 159,000 69,327,800 382 LUCK 322 358 274 322 12,408,900 3,864,032,000 383 MAGP 50 50 50 50 400 20,000 384 MAIN 655 685 655 655 26,584,200 17,750,694,500 385 MAMI 50 50 50 50 7,600 380,000 386 MAMI-W 5 5 4 5 240,600 963,000 387 MAPA 2,200 2,290 2,200 2,200 2,383,600 5,309,800,000 388 MAPB 1,315 1,400 1,305 1,315 12,000 15,914,500 389 MAPI 690 705 685 690 22,253,800 15,470,878,000 390 MARI 50 50 50 50 597,600 29,880,000 391 MARK 890 905 770 890 29,450,500 24,565,820,500 392 MASA 545 575 540 545 29,200 15,916,500 393 MBAP 1,700 1,770 1,680 1,700 168,200 289,666,500 394 MBSS 410 420 406 410 2,955,300 1,214,922,200 395 MBTO 75 75 75 75 910,500 68,287,500 396 MCAS 2,090 2,170 2,050 2,090 2,461,900 5,170,946,000 397 MCOR 135 140 135 135 6,391,800 871,033,200 398 MDIA 50 50 50 50 1,700 85,000 399 MDKA 1,715 1,780 1,685 1,715 88,978,600 153,674,815,000 400 MDKI 156 158 155 156 49,400 7,675,800 401 MDLN 56 59 55 56 35,970,000 2,032,205,400 402 MEDC 466 482 462 466 82,955,700 39,027,589,200 403 MEDC-W 25 27 24 25 21,987,700 555,401,700 404 MEGA 6,300 6,300 6,300 6,300 100 630,000 405 MERK 3,770 3,890 3,720 3,770 203,700 773,569,000 406 META 108 113 108 108 91,400 10,137,200 407 MFIN 940 970 900 940 20,200 18,695,000 408 MFMI 530 530 530 530 5,500 2,915,000 409 MGRO 680 695 675 680 2,278,400 1,573,315,500 410 MICE 306 306 306 306 900 275,400 411 MIDI 1,440 1,440 1,440 1,440 200 288,000 412 MIKA 2,340 2,350 2,300 2,340 37,639,900 88,100,266,000 413 MIRA 50 50 50 50 100 5,000 414 MKNT 50 50 50 50 10,100 505,000 415 MLBI 9,800 9,875 9,775 9,800 43,700 429,632,500 416 MLIA 560 570 560 560 5,903,800 3,332,784,500 417 MLPL 52 53 51 52 873,300 44,927,900 418 MLPT 580 595 570 580 275,000 158,571,000 419 MMLP 193 196 186 193 10,987,800 2,096,938,200 420 MNCN 885 910 885 885 40,369,300 35,908,702,000 421 MOLI 885 885 885 885 400 354,000 422 MPMX 492 494 490 492 893,600 438,669,600 423 MPOW 54 58 51 54 146,800 8,092,700 424 MPPA 114 115 112 114 878,700 99,719,900 425 MPRO 730 730 715 730 200 144,500 426 MRAT 157 167 156 157 482,400 75,972,200 427 MREI 4,600 4,600 4,600 4,600 500 2,300,000 428 MSIN 266 274 258 266 2,718,900 712,221,000 429 MSKY 1,150 1,175 1,095 1,150 11,300 13,026,000 430 MTDL 1,440 1,470 1,430 1,440 1,190,900 1,729,590,500 431 MTFN 50 50 50 50 100 5,000 432 MTLA 386 390 386 386 3,500 1,357,800 433 MTPS 132 138 132 132 2,500 334,100 434 MTSM 206 208 206 206 700 145,400 435 MTWI 50 51 50 50 84,000 4,200,200 436 MYOH 1,100 1,100 1,090 1,100 28,500 31,257,000 437 MYOR 2,270 2,310 2,240 2,270 6,376,600 14,529,594,000 438 MYTX 51 53 51 51 900 46,700 439 NASA 100 125 99 100 121,800 13,060,500 440 NATO 286 290 278 286 413,000 117,656,000 441 NATO-W 120 120 120 120 300 36,000 442 NELY 120 120 120 120 100 12,000 443 NFCX 1,915 1,920 1,870 1,915 62,100 118,242,500 444 NICK 324 324 324 324 100 32,400 445 NIKL 865 1,130 865 865 84,335,500 82,373,098,500 446 NISP 715 715 715 715 11,300 8,079,500 447 NOBU 745 745 745 745 100 74,500 448 NRCA 316 324 310 316 308,900 97,722,600 449 NUSA 50 50 50 50 100,100 5,005,000 450 NZIA 196 218 175 196 25,200 4,468,200 451 NZIA-W 6 7 5 6 663,700 4,036,300 452 OCAP 174 174 174 174 1,000 174,000 453 OKAS 85 88 83 85 4,660,400 401,894,000 454 OPMS 135 138 134 135 1,686,200 228,829,600 455 PADI 50 50 50 50 200,300 10,015,000 456 PALM 199 220 187 199 2,721,900 536,745,900 457 PAMG 80 82 80 80 660,000 53,237,400 458 PANI 58 59 58 58 2,900 168,300 459 PANR 86 88 84 86 743,100 63,776,200 460 PANS 845 850 830 845 456,700 383,879,500 461 PBID 860 870 840 860 1,029,200 875,969,500 462 PBRX 246 248 242 246 135,400 33,023,600 463 PBSA 690 690 690 690 200 138,000 464 PCAR 282 282 224 282 37,100 9,858,000 465 PEGE 119 120 118 119 22,600 2,675,800 466 PEHA 1,775 2,380 1,775 1,775 12,316,300 25,619,123,500 467 PGAS 1,220 1,260 1,210 1,220 110,530,200 136,045,190,000 468 PGJO 74 82 70 74 13,900 1,010,000 469 PGLI 230 236 214 230 11,500 2,483,400 470 PGUN 368 376 350 368 2,828,700 1,031,086,400 471 PICO 195 202 192 195 486,700 95,559,900 472 PJAA 540 550 540 540 132,000 71,656,500 473 PKPK 50 53 50 50 1,118,200 56,164,800 474 PMJS 125 126 125 125 46,000 5,753,300 475 PNBN 815 815 800 815 9,372,200 7,572,880,000 476 PNBS 50 50 50 50 1,200 60,000 477 PNIN 725 730 720 725 64,400 46,648,000 478 PNLF 183 183 180 183 20,902,300 3,789,872,400 479 POLA 52 56 50 52 340,100 17,324,000 480 POLA-W 22 22 22 22 100 2,200 481 POLI 1,140 1,150 1,075 1,140 10,600 11,665,500 482 POLL 4,390 4,400 4,260 4,390 42,400 184,459,000 483 POLU 840 900 840 840 400 350,000 484 POLY 50 50 50 50 12,700 635,000 485 PORT 470 470 470 470 400 188,000 486 POSA 50 50 50 50 5,300 265,000 487 POSA-W 3 3 2 3 4,309,300 11,771,300 488 POWR 600 600 590 600 19,027,700 11,359,098,000 489 PPGL 172 176 161 172 41,236,800 7,031,967,700 490 PPGL-W 10 11 9 10 33,198,300 325,450,400 491 PPRE 190 197 188 190 15,153,900 2,909,226,000 492 PPRO 50 54 50 50 343,724,000 17,481,817,000 493 PRAS 116 127 116 116 54,900 6,395,000 494 PRDA 3,100 3,110 3,000 3,100 180,100 557,288,000 495 PRIM-W 6 7 5 6 63,600 381,600 496 PSAB 226 244 218 226 231,320,200 53,694,584,400 497 PSGO 105 120 104 105 6,297,400 686,217,500 498 PSKT 50 50 50 50 200 10,000 499 PSSI 165 167 162 165 20,300 3,320,600 500 PTBA 2,070 2,120 2,070 2,070 31,699,900 66,086,780,000 501 PTPP 1,045 1,075 1,040 1,045 72,045,900 76,038,017,500 502 PTPW 1,495 1,530 1,485 1,495 2,850,200 4,288,123,000 503 PTRO 1,895 1,935 1,875 1,895 1,687,900 3,218,081,500 504 PTSN 202 204 199 202 2,005,000 402,682,000 505 PUDP 226 226 226 226 79,200 17,899,200 506 PURA 127 140 126 127 142,491,200 18,652,286,100 507 PURA-W 15 16 13 15 172,053,400 2,525,543,700 508 PURE 120 126 119 120 9,923,300 1,212,683,700 509 PURE-W 11 12 11 11 3,620,700 41,250,100 510 PWON 424 432 422 424 60,554,700 25,794,252,600 511 PYFA 1,180 1,575 1,180 1,180 32,403,600 42,971,643,000 512 PZZA 655 655 640 655 969,400 625,559,500 513 R-LQ45X 848 860 848 848 40,100 34,151,800 514 RAJA 119 126 117 119 27,388,600 3,304,624,600 515 RALS 565 575 560 565 12,255,200 6,944,269,500 516 RANC 428 440 410 428 1,980,700 830,080,600 517 RBMS 50 50 50 50 5,100 255,000 518 RDTX 5,050 5,050 5,050 5,050 4,500 22,725,000 519 REAL 51 51 50 51 65,595,700 3,303,418,400 520 REAL-W 4 5 4 4 4,165,700 18,474,400 521 RELI 280 280 280 280 100 28,000 522 RICY 94 94 94 94 10,000 940,000 523 RIGS 224 228 216 224 4,200 932,600 524 RISE 404 410 402 404 343,600 139,206,200 525 RMBA 234 234 234 234 200 46,800 526 RODA 50 51 50 50 214,200 10,830,800 527 RONY 149 151 141 149 1,700 244,100 528 ROTI 1,230 1,230 1,205 1,230 204,300 249,666,500 529 RUIS 167 167 165 167 16,300 2,708,700 530 SAFE 196 196 170 196 176,000 30,757,600 531 SAME 66 69 64 66 159,980,500 10,511,413,100 532 SAMF 380 398 368 380 1,100 416,200 533 SATU 50 50 50 50 100 5,000 534 SBAT 141 151 140 141 5,857,600 835,993,000 535 SBAT-W 10 11 8 10 32,558,700 315,409,100 536 SCCO 9,725 9,725 9,700 9,725 5,200 50,567,500 537 SCMA 1,275 1,285 1,240 1,275 50,369,700 63,600,005,500 538 SDMU 50 50 50 50 2,000 100,000 539 SDPC 145 161 145 145 2,159,900 319,045,800 540 SFAN 980 980 980 980 100 98,000 541 SGRO 1,900 1,900 1,850 1,900 89,500 168,961,000 542 SHIP 585 590 555 585 471,900 275,055,500 543 SIDO 1,235 1,280 1,230 1,235 6,333,000 7,917,060,000 544 SILO 4,960 4,990 4,960 4,960 35,500 176,257,000 545 SIMP 318 324 316 318 9,561,000 3,050,943,800 546 SINI 655 710 620 655 300 198,500 547 SINI-W 380 380 380 380 100 38,000 548 SIPD 1,040 1,040 1,010 1,040 300 309,000 549 SKBM 232 232 232 232 100 23,200 550 SKRN 620 640 620 620 703,800 437,778,000 551 SLIS 5,125 5,300 5,100 5,125 322,600 1,670,280,000 552 SMAR 3,180 3,200 3,180 3,180 3,400 10,841,000 553 SMBR 478 630 476 478 228,751,400 122,265,091,900 554 SMCB 1,040 1,045 1,025 1,040 22,900 23,615,000 555 SMDM 94 98 93 94 16,600 1,548,900 556 SMDR 240 256 234 240 3,827,400 934,395,400 557 SMGR 9,275 9,425 9,250 9,275 3,519,200 32,801,727,500 558 SMKL 178 179 178 178 45,000 8,035,000 559 SMMA 16,300 16,300 15,200 16,300 3,700 58,277,500 560 SMMT 93 101 85 93 2,682,600 253,913,200 561 SMRA 590 605 585 590 25,963,000 15,386,274,500 562 SMSM 1,175 1,190 1,165 1,175 3,569,900 4,219,514,500 563 SOCI 141 148 129 141 125,746,800 17,755,941,500 564 SOFA 80 84 79 80 2,485,800 200,617,700 565 SOFA-W 6 6 4 6 17,618,100 88,510,900 566 SOSS 426 428 398 426 12,700 5,214,400 567 SOTS 222 222 222 222 100 22,200 568 SOTS-W 33 43 32 33 5,800 191,000 569 SPMA 254 266 254 254 63,500 16,524,800 570 SPTO 480 492 478 480 3,788,500 1,837,891,800 571 SQMI 194 206 193 194 28,427,600 5,643,900,900 572 SRAJ 133 135 133 133 5,400 723,800 573 SRIL 199 202 198 199 24,172,900 4,822,949,400 574 SRSN 60 60 57 60 10,040,400 587,712,300 575 SRTG 2,740 2,760 2,720 2,740 25,500 69,840,000 576 SSIA 366 380 364 366 36,737,400 13,711,741,200 577 SSMS 845 850 840 845 533,100 450,520,000 578 SSTM 700 700 700 700 100 70,000 579 STAR 121 140 121 121 144,300 17,538,700 580 STTP 7,925 8,500 7,925 7,925 7,300 58,467,500 581 SULI 50 50 50 50 200 10,000 582 SURE 2,930 2,940 2,930 2,930 500 1,467,000 583 SWAT 93 95 93 93 1,424,000 133,305,500 584 TALF 242 242 242 242 200 48,400 585 TAMA 162 162 151 162 300 46,500 586 TAMA-W 7 7 6 7 236,200 1,442,200 587 TAMU 67 67 54 67 52,783,400 3,323,295,000 588 TARA 100 100 100 100 150,300 15,030,000 589 TBIG 1,185 1,225 1,170 1,185 71,761,800 85,961,929,000 590 TBLA 715 725 695 715 3,716,000 2,633,249,000 591 TBMS 630 630 610 630 12,400 7,676,500 592 TCID 7,000 7,000 7,000 7,000 7,100 49,700,000 593 TCPI 4,080 4,130 4,000 4,080 12,220,600 49,760,718,000 594 TDPM 91 94 90 91 4,559,000 417,162,800 595 TEBE 1,400 1,405 1,400 1,400 200 280,500 596 TECH 131 144 128 131 6,432,600 877,698,100 597 TFAS 174 180 165 174 255,100 44,371,000 598 TFCO 308 308 308 308 100 30,800 599 TGRA 70 74 68 70 6,724,400 481,612,800 600 TIFA 412 436 410 412 170,300 70,807,400 601 TINS 680 710 670 680 42,218,700 29,185,694,500 602 TIRA 270 270 260 270 8,000 2,143,800 603 TIRT 52 52 51 52 10,200 520,400 604 TKIM 6,825 7,025 6,775 6,825 11,169,200 76,593,547,500 605 TLKM 3,020 3,080 3,020 3,020 137,265,100 416,780,561,000 606 TMAS 118 125 104 118 20,868,000 2,462,290,600 607 TMPO 136 145 136 136 1,300 178,500 608 TNCA 198 198 172 198 13,800 2,514,700 609 TOBA 348 348 348 348 23,200 8,073,600 610 TOPS 50 50 50 50 12,500 625,000 611 TOTL 312 320 310 312 7,920,100 2,488,473,800 612 TOTO 220 226 220 220 112,400 24,828,000 613 TOWR 1,085 1,100 1,070 1,085 80,812,600 87,756,434,500 614 TPIA 7,450 7,500 7,300 7,450 7,319,300 54,452,780,000 615 TPMA 350 350 338 350 26,500 9,229,400 616 TRIM 116 116 113 116 2,100 243,300 617 TRIN 270 272 264 270 22,208,600 5,955,281,600 618 TRIN-W 12 14 11 12 21,170,500 257,856,300 619 TRIS 218 218 206 218 600 129,000 620 TRUK 120 121 119 120 324,200 38,818,100 621 TSPC 1,405 1,500 1,395 1,405 2,132,200 3,051,240,000 622 TUGU 2,730 2,730 2,610 2,730 6,600 17,965,000 623 TURI 1,360 1,370 1,355 1,360 238,700 325,720,500 624 UANG 470 565 470 470 1,731,700 850,519,900 625 UCID 1,505 1,535 1,495 1,505 2,708,500 4,064,375,500 626 ULTJ 1,605 1,620 1,600 1,605 577,900 926,422,000 627 UNIC 3,940 3,950 3,850 3,940 2,600 10,183,000 628 UNIT 148 149 148 148 5,400 800,200 629 UNSP 63 64 62 63 1,819,600 114,025,400 630 UNTR 19,450 20,125 19,250 19,450 2,456,700 48,121,777,500 631 UNVR 8,050 8,100 8,000 8,050 12,211,100 98,304,225,000 632 URBN 1,470 1,475 1,470 1,470 155,600 229,488,500 633 URBN-W 20 22 19 20 116,000 2,258,400 634 VICO 76 78 76 76 600 45,900 635 VINS 98 102 97 98 105,100 10,337,500 636 VINS-W 3 3 2 3 2,664,300 6,657,900 637 VIVA 50 50 50 50 300 15,000 638 VOKS 200 210 200 200 777,300 160,057,800 639 VRNA 112 122 105 112 8,000 843,800 640 WAPO 65 68 65 65 3,600 235,800 641 WEGE 200 208 198 200 25,838,900 5,186,240,400 642 WEHA 78 79 76 78 510,100 39,726,500 643 WICO 580 580 580 580 100 58,000 644 WIIM 224 232 222 224 5,040,900 1,141,085,000 645 WIKA 1,230 1,265 1,225 1,230 21,809,800 26,950,272,500 646 WINS 92 92 89 92 452,900 41,497,300 647 WOMF 206 208 204 206 71,700 14,778,600 648 WOOD 392 412 380 392 53,948,900 21,386,386,800 649 WOWS 90 97 90 90 13,338,800 1,205,549,700 650 WSBP 202 202 199 202 96,820,400 19,434,843,700 651 WSKT 710 730 705 710 43,947,300 31,363,612,000 652 WTON 290 294 288 290 13,059,100 3,802,346,000 653 XAFA 1,030 1,030 1,030 1,030 10,000 10,300,000 654 XBES 822 822 822 822 200 164,400 655 XBID 453 453 453 453 200 90,600 656 XBNI 913 913 909 913 25,100 22,839,300 657 XCID 80 83 75 80 71,700 5,440,600 658 XIHD 405 411 405 405 106,900 43,412,200 659 XIIC 930 931 930 930 200 186,100 660 XIID 438 443 436 438 2,500 1,095,100 661 XIIF 465 468 458 465 17,200 8,010,100 662 XIIT 466 466 459 466 40,700 18,776,500 663 XISC 533 533 533 533 200 106,600 664 XISR 333 335 333 333 3,100 1,032,600 665 XNVE 116 116 116 116 50,000 5,800,000 666 XPDV 387 387 387 387 3,000 1,161,000 667 XPLC 397 397 397 397 100 39,700 668 XSBC 95 95 95 95 1,800 171,000 669 XSSI 120 120 118 120 200 23,800 670 YELO 50 50 50 50 10,400 520,000 671 YELO-W 6 7 6 6 128,700 774,600 672 YULE 194 194 194 194 200 38,800 673 ZBRA 50 50 50 50 100 5,000 674 ZINC 137 141 136 137 129,930,200 17,940,749,200 675 ZONE 416 416 414 416 61,900 25,690,400 -------------------- ---------------------- Total for Reguler 10,379,016,100 7,133,179,278,400 Information for Negosiasi 676 ACES 1,640 1,655 1,647 1,655 1,000,032 1,647,052,960 677 ADRO 1,090 1,090 1,090 1,090 68 74,120 678 ANDI 50 27 27 27 1,400 37,800 679 ANTM 685 695 690 690 650,000 449,750,000 680 APIC 840 810 810 810 24,070,000 19,496,700,000 681 ARNA 434 438 438 438 6,100 2,671,800 682 ASII 5,050 5,375 5,050 5,062 11,927,661 60,769,093,558 683 ASMI 1,155 1,155 1,155 1,155 519,400 599,907,000 684 AYLS-W 4 1 1 1 20 20 685 BAPI 50 12 12 12 200,000 2,400,000 686 BBCA 30,500 31,000 30,382 30,613 5,790,314 178,070,322,475 687 BBKP 180 176 168 169 2,639,345 451,461,818 688 BBNI 4,610 4,720 4,449 4,449 50,261 223,663,110 689 BBRI 3,090 3,170 3,090 3,144 10,378,741 32,218,873,090 690 BBSS-W 5 1 1 1 50 50 691 BCAP 156 157 157 157 591,100 92,802,700 692 BHAT 440 434 434 434 185,000,000 80,290,000,000 693 BIRD 1,095 1,095 1,095 1,095 200,000 219,000,000 694 BKSL 50 42 42 42 15,000,000 630,000,000 695 BLTA 50 12 11 11 4,000,000 46,000,000 696 BMRI 5,600 5,695 5,575 5,600 2,518,022 14,134,729,100 697 BMTR 206 246 210 246 89,664,800 19,828,968,000 698 BOGA 1,355 1,340 1,340 1,340 7,500,000 10,050,000,000 699 BSDE 715 715 715 715 87 62,205 700 BTPS 3,190 3,227 3,227 3,227 1,250,000 4,033,750,000 701 BUMI 50 65 65 65 25,000,000 1,625,000,000 702 CARE 342 390 320 390 175,000,000 61,250,000,000 703 CARS 50 30 30 30 5,000,000 150,000,000 704 CENT 97 90 90 90 100,000,000 9,000,000,000 705 CITY-W 15 1 1 1 50 50 706 CLEO 458 465 465 465 9,000,000 4,185,000,000 707 CPIN 6,000 6,000 6,000 6,000 92 552,000 708 DEWA 50 60 19 19 2,100,000 121,900,000 709 DMMX 238 238 238 238 2,500,000 595,000,000 710 DNET 3,360 3,300 3,300 3,300 30,000,000 99,000,000,000 711 DPUM 67 60 60 60 6,763,500 405,810,000 712 ELTY 50 7 5 5 405,000 2,035,000 713 ENRG 51 66 66 66 1,700,000 112,200,000 714 ERAA 1,460 1,470 1,452 1,460 258,300 378,151,600 715 ESIP-W 10 1 1 1 60 60 716 EXCL 2,760 2,807 2,807 2,807 516,200 1,448,973,400 717 FREN 139 139 107 139 3,070,000 362,110,000 718 GAMA 50 63 63 63 80,000,000 5,040,000,000 719 GGRM 47,700 49,625 49,525 49,525 36,292 1,797,370,500 720 GJTL 515 410 410 410 200,000 82,000,000 721 GSMF 106 106 106 106 325,000,000 34,450,000,000 722 HEAL 3,030 3,000 3,000 3,000 95,200 285,600,000 723 HMSP 1,685 1,835 1,685 1,685 500,084 896,641,540 724 HOKI 645 650 650 650 19,500,000 12,675,000,000 725 IATA 50 65 65 65 542,395,800 35,255,727,000 726 IMAS 675 685 685 685 30,000 20,550,000 727 INCO 3,280 3,400 3,309 3,309 1,575,746 5,215,054,940 728 INDF 6,475 6,475 6,475 6,475 92 595,700 729 INDY 1,015 1,040 1,040 1,040 40,000 41,600,000 730 INTA 290 362 290 362 109,158,400 35,221,075,200 731 IPTV 344 422 350 422 70,486,200 27,175,035,600 732 ISAT 2,510 2,522 2,522 2,522 45,100 113,742,200 733 KAEF 2,740 3,310 3,310 3,310 20,000 66,200,000 734 KBLI 412 402 402 402 32,000,000 12,864,000,000 735 KIJA 141 150 134 150 5,364,402 771,203,176 736 KLBF 1,570 1,570 1,570 1,570 150 235,500 737 KOPI 500 500 500 500 5,700 2,850,000 738 KPIG 109 136 124 136 286,934,300 38,878,220,800 739 KRAS 364 364 364 364 32 11,648 740 LAND 200 198 198 198 336,200 66,567,600 741 LPPF 1,400 1,510 1,400 1,400 300,214 453,301,914 742 LSIP 995 1,000 1,000 1,000 20,000 20,000,000 743 MAMI 50 16 10 16 2,600,000 32,500,000 744 MAPI 690 705 697 705 979,885 684,180,100 745 MDKA 1,715 1,713 1,700 1,700 986,035 1,689,077,500 746 MEDC 466 476 466 466 1,100,000 522,600,000 747 MGRO 680 640 640 640 4,687,500 3,000,000,000 748 MIKA 2,340 2,340 2,340 2,340 4,600,000 10,764,000,000 749 MKNT 50 50 50 50 2,300,000 115,000,000 750 MMLP 193 188 188 188 10,286,300 1,933,824,400 751 MSIN 266 272 272 272 117,014,500 31,827,944,000 752 MTLA 386 480 480 480 33,530,505 16,094,642,400 753 MYOR 2,270 2,300 2,100 2,275 6,944,375 15,790,813,800 754 NASA 100 134 134 134 169,811,300 22,754,714,200 755 NATO 286 342 342 342 62,978,600 21,538,681,200 756 NIRO 144 135 135 135 72,500,000 9,787,500,000 757 PGAS 1,220 1,220 990 1,220 4,311,771 4,340,360,620 758 PNBN 815 820 820 820 38 31,160 759 POSA-W 3 1 1 1 10 10 760 POWR 600 597 595 597 32,791,800 19,576,554,400 761 PPGL-W 10 1 1 1 120 120 762 PTBA 2,070 2,070 2,070 2,070 76 157,320 763 PTPP 1,045 1,060 1,060 1,060 21,200 22,472,000 764 PURE 120 86 86 86 65,000 5,590,000 765 PYFA 1,180 1,498 771 1,498 162,835,311 127,396,966,781 766 REAL-W 4 1 1 1 50 50 767 ROTI 1,230 1,227 1,222 1,222 12,461,200 15,265,291,900 768 SCMA 1,275 1,265 1,245 1,245 450,000 564,000,000 769 SHID 3,650 4,562 3,650 4,562 15,890,400 64,752,287,400 770 SMBR 478 610 560 560 272,500 152,885,000 771 SMMA 16,300 15,675 15,500 15,500 458,100 7,135,550,000 772 SQMI 194 172 172 172 2,625,600 451,603,200 773 SSMS 845 850 850 850 29,350,000 24,947,500,000 774 TAMU 67 54 54 54 8,625,300 465,766,200 775 TBIG 1,185 1,193 1,193 1,193 1,162,100 1,386,385,300 776 TINS 680 560 484 560 700,072 338,840,320 777 TLKM 3,020 3,100 3,020 3,031 1,186,733 3,658,475,370 778 TOPS 50 50 15 50 51,737,500 2,586,862,200 779 TOWR 1,085 1,135 1,085 1,085 20,012 22,713,020 780 UCID 1,505 1,500 1,500 1,500 2,486,000 3,729,000,000 781 UNTR 19,450 20,021 18,917 19,571 232,313 4,623,485,150 782 UNVR 8,050 8,050 7,995 8,050 669,766 5,354,788,300 783 VIVA 50 50 50 50 130,000,000 6,500,000,000 784 WIKA 1,230 1,230 1,230 1,230 87 107,010 785 WSKT 710 710 710 710 87 61,770 786 WTON 290 290 290 290 87 25,230 787 YULE 194 200 200 200 10,928,975 2,185,795,000 -------------------- ---------------------- Total for Negosiasi 3,157,915,723 1,245,285,667,665 Total 24/07/20 13,582,599,323 8,378,546,635,865