Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, September 21, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ANTM 765 785 785 785 2,400 1,884,000 2 BEST 169 187 187 187 1,000 187,000 3 LPKR 123 129 129 129 10,000 1,290,000 -------------------- ---------------------- Total for Tunai 13,400 3,361,000 Information for Reguler 4 AALI 10,650 10,900 10,400 10,650 4,654,000 49,779,092,500 5 ABBA 50 50 50 50 32,000 1,600,000 6 ABDA 6,700 6,700 6,700 6,700 200 1,340,000 7 ABMM 870 870 870 870 100 87,000 8 ACES 1,505 1,590 1,505 1,505 19,670,700 29,876,007,000 9 ACST 210 232 210 210 104,770,400 22,818,204,600 10 ADES 1,145 1,175 1,130 1,145 55,500 63,538,500 11 ADHI 515 545 515 515 9,408,700 4,972,256,000 12 ADMF 7,400 7,550 7,400 7,400 36,000 268,307,500 13 ADMG 116 121 116 116 1,296,500 152,455,600 14 ADRO 1,145 1,160 1,140 1,145 38,247,000 43,882,884,000 15 AGAR 498 515 498 498 200 101,300 16 AGII 476 480 476 476 1,750,900 839,040,400 17 AGRO 326 348 320 326 31,715,400 10,559,739,600 18 AGRS 178 180 178 178 30,600 5,472,300 19 AHAP 51 51 50 51 3,800 193,400 20 AIMS 159 168 159 159 42,100 6,897,600 21 AISA 218 240 214 218 132,621,800 30,170,263,400 22 AKKU 50 50 50 50 400 20,000 23 AKPI 282 282 282 282 100 28,200 24 AKRA 2,660 2,820 2,640 2,660 16,896,600 46,363,674,000 25 AKSI 422 565 422 422 971,800 503,465,100 26 ALDO 376 376 376 376 1,400 526,400 27 ALMI 184 184 180 184 500 91,100 28 ALTO 318 334 312 318 9,900 3,143,600 29 AMAG 193 196 193 193 30,700 5,985,900 30 AMAN 268 268 266 268 236,100 62,841,800 31 AMAR 302 324 300 302 38,500 12,123,600 32 AMFG 2,450 2,450 2,450 2,450 200 490,000 33 AMIN 270 270 256 270 300 79,600 34 AMOR 2,070 2,100 2,070 2,070 700 1,458,000 35 AMRT 675 695 675 675 1,697,600 1,146,902,500 36 ANDI 50 50 50 50 34,200 1,710,000 37 ANJT 560 560 560 560 300 168,000 38 ANTM 765 790 760 765 34,817,700 26,890,077,500 39 APEX 133 141 133 133 11,500 1,544,500 40 APIC 825 880 825 825 33,901,100 29,370,344,500 41 APII 163 163 145 163 3,400 525,900 42 APLI 108 109 108 108 16,300 1,761,100 43 APLN 101 109 100 101 136,145,700 14,318,092,800 44 ARGO 1,865 1,865 1,510 1,865 4,400 7,779,000 45 ARII 444 444 430 444 26,100 11,503,400 46 ARKA 99 104 95 99 3,194,000 322,440,300 47 ARNA 456 460 440 456 1,199,600 540,220,200 48 ARTA 320 320 320 320 100 32,000 49 ARTO 2,860 2,940 2,850 2,860 480,900 1,389,994,000 50 ASBI 354 354 354 354 400 141,600 51 ASGR 740 745 730 740 165,000 121,507,000 52 ASII 4,670 4,800 4,620 4,670 23,388,100 109,847,009,000 53 ASJT 110 114 110 110 116,400 12,944,200 54 ASPI 125 127 121 125 789,900 97,788,800 55 ASPI-W 13 14 2 13 15,686,300 205,873,100 56 ASRI 122 137 122 122 551,252,300 71,130,328,400 57 ASRM 1,725 1,725 1,725 1,725 200 345,000 58 ASSA 505 535 505 505 7,873,800 4,100,306,000 59 ATIC 635 680 530 635 4,400 2,443,500 60 AUTO 855 870 850 855 252,900 218,349,500 61 AYLS 50 50 50 50 400 20,000 62 AYLS-W 4 4 3 4 210,200 645,000 63 BABP 50 50 50 50 2,500 125,000 64 BABP-W3 21 30 20 21 4,800 111,000 65 BABP-W4 8 8 6 8 1,500 11,800 66 BACA 398 398 398 398 3,500 1,393,000 67 BAJA 53 56 53 53 757,700 40,827,000 68 BAPA 50 50 50 50 100 5,000 69 BAPI 50 50 50 50 1,900 95,000 70 BAPI-W 2 3 2 2 1,706,900 3,734,800 71 BATA 620 625 600 620 1,700 1,051,000 72 BAYU 1,150 1,150 1,150 1,150 100 115,000 73 BBCA 28,025 28,675 27,975 28,025 22,488,600 634,496,832,500 74 BBHI 135 144 135 135 114,700 15,514,600 75 BBKP 244 258 242 244 112,534,600 28,019,420,800 76 BBLD 356 356 356 356 100 35,600 77 BBNI 4,590 4,760 4,550 4,590 44,015,600 204,377,537,000 78 BBRI 3,190 3,250 3,150 3,190 114,168,800 365,323,649,000 79 BBSI 555 595 545 555 1,405,500 777,761,000 80 BBSS 129 133 127 129 13,595,700 1,766,356,700 81 BBSS-W 8 8 6 8 84,963,300 611,908,100 82 BBTN 1,250 1,320 1,240 1,250 40,026,000 50,765,850,500 83 BBYB 268 268 268 268 1,600 428,800 84 BCAP 122 123 121 122 385,100 46,993,500 85 BCIP 50 51 50 50 1,152,700 57,637,000 86 BDMN 2,300 2,370 2,290 2,300 1,520,700 3,538,188,000 87 BEEF 172 180 171 172 2,258,600 394,015,000 88 BEEF-W 10 11 9 10 609,200 5,885,600 89 BEKS 50 50 50 50 31,600 1,580,000 90 BELL 148 151 148 148 5,961,700 891,376,900 91 BESS 220 226 206 220 610,200 134,057,600 92 BESS-W 78 78 75 78 10,500 818,700 93 BEST 169 192 169 169 503,681,000 90,812,095,200 94 BFIN 360 374 358 360 6,199,800 2,252,535,600 95 BGTG 50 50 50 50 700 35,000 96 BHAT 490 492 480 490 114,780,300 55,700,697,000 97 BHIT 50 50 50 50 1,600 80,000 98 BIKA 147 148 147 147 200 29,500 99 BIMA 50 50 50 50 100 5,000 100 BINA 815 820 800 815 3,700 2,974,000 101 BIPI 50 50 50 50 300 15,000 102 BIPI-W 8 10 8 8 511,600 4,524,000 103 BIPP 55 60 55 55 3,117,100 178,546,700 104 BIRD 925 940 915 925 244,300 226,929,000 105 BISI 895 905 890 895 911,600 815,119,000 106 BJBR 905 945 905 905 5,364,600 4,935,729,500 107 BJTM 525 545 525 525 15,129,700 8,050,132,000 108 BKDP 51 51 51 51 1,300 66,300 109 BKSL 50 50 50 50 21,000 1,050,000 110 BKSW 70 77 70 70 1,500 111,800 111 BLTA 50 50 50 50 2,600 130,000 112 BLUE 570 585 570 570 108,500 62,562,500 113 BMAS 280 280 270 280 19,000 5,304,000 114 BMRI 5,475 5,625 5,400 5,475 26,465,000 145,919,772,500 115 BMSR 51 51 50 51 1,300 66,200 116 BMTR 226 240 224 226 102,375,100 23,558,248,600 117 BNBA 332 334 324 332 59,100 19,410,800 118 BNBR 50 50 50 50 526,400 26,320,000 119 BNGA 755 775 750 755 1,499,700 1,141,891,500 120 BNII 214 224 210 214 3,619,600 782,640,200 121 BNLI 1,335 1,335 1,325 1,335 29,168,700 38,795,064,500 122 BOGA 1,365 1,370 1,330 1,365 119,021,400 161,687,851,500 123 BOLA 168 168 161 168 15,400 2,561,100 124 BOLT 610 610 560 610 7,800 4,508,000 125 BOSS 82 92 80 82 37,174,200 3,200,249,400 126 BPFI 1,200 1,200 1,200 1,200 13,000 15,600,000 127 BPTR 81 86 77 81 26,300 2,055,700 128 BRIS 825 880 820 825 108,036,300 90,994,433,500 129 BRMS 63 72 63 63 630,675,100 42,815,339,400 130 BRNA 965 965 965 965 100 96,500 131 BRPT 700 740 685 700 105,783,100 74,859,173,500 132 BSDE 800 825 785 800 300,561,200 241,883,890,000 133 BSIM 480 498 480 480 28,600 14,054,600 134 BSIM-W3 15 15 12 15 10,300 154,200 135 BSSR 1,490 1,600 1,430 1,490 39,100 56,984,000 136 BTON 180 180 179 180 37,700 6,755,000 137 BTPN 2,180 2,210 2,100 2,180 25,300 54,829,000 138 BTPS 3,260 3,360 3,240 3,260 14,198,000 46,803,632,000 139 BUDI 94 99 93 94 1,535,300 146,271,200 140 BUKK 720 750 710 720 6,400 4,656,000 141 BULL 302 314 300 302 183,829,700 56,701,237,400 142 BULL-W2 97 100 97 97 135,100 13,374,400 143 BUMI 50 51 50 50 81,561,100 4,081,213,400 144 BUVA 51 62 51 51 25,300 1,309,000 145 BVIC 66 68 64 66 381,500 24,840,500 146 BWPT 103 112 102 103 124,634,700 13,305,021,000 147 BYAN 12,650 12,650 12,500 12,650 3,800 47,917,500 148 CAKK 50 50 50 50 200 10,000 149 CAKK-W 2 3 2 2 647,200 1,321,400 150 CAMP 266 300 264 266 7,789,800 2,134,649,800 151 CANI 138 140 138 138 600 83,400 152 CARE 358 378 352 358 198,380,800 72,103,697,000 153 CARS 50 50 50 50 500 25,000 154 CASA 400 400 400 400 900 360,000 155 CASH 595 610 595 595 2,832,200 1,703,785,000 156 CASH-W 50 56 50 50 14,935,000 770,509,300 157 CASS 212 214 208 212 1,852,100 392,303,000 158 CBMF 340 342 336 340 3,208,400 1,090,856,600 159 CCSI 256 260 248 256 155,900 39,005,200 160 CEKA 1,760 1,790 1,760 1,760 34,200 60,439,000 161 CENT 124 133 124 124 5,558,300 702,940,500 162 CFIN 199 202 197 199 3,726,800 741,949,600 163 CINT 248 248 248 248 50,100 12,424,800 164 CITY 104 113 98 104 36,700 3,628,400 165 CITY-W 16 16 16 16 500 8,000 166 CLEO 466 480 462 466 6,376,500 3,020,262,800 167 CLPI 660 690 660 660 24,100 16,068,500 168 CMNP 1,115 1,230 1,010 1,115 1,395,600 1,607,203,500 169 CNTX 244 244 228 244 40,400 9,789,800 170 CPIN 6,200 6,300 6,075 6,200 4,964,000 30,613,292,500 171 CSAP 320 324 314 320 5,300 1,696,000 172 CSIS 50 50 50 50 6,100 305,000 173 CSMI 226 236 214 226 70,700 15,572,600 174 CSRA 342 372 342 342 4,236,000 1,508,228,000 175 CTRA 665 695 665 665 30,486,200 20,754,951,000 176 CTTH 51 51 50 51 100,800 5,040,300 177 DADA 53 55 51 53 11,392,500 600,204,700 178 DADA-W 4 5 4 4 8,475,200 35,296,100 179 DEAL 132 162 119 132 437,060,200 63,497,387,200 180 DEWA 50 50 50 50 200 10,000 181 DFAM 350 350 348 350 42,500 14,815,000 182 DGIK 50 50 50 50 100 5,000 183 DILD 171 177 169 171 5,816,900 1,010,296,100 184 DIVA 2,000 2,080 1,965 2,000 225,100 451,134,000 185 DKFT 110 112 109 110 1,454,000 159,632,600 186 DLTA 3,980 4,020 3,960 3,980 53,000 210,607,000 187 DMAS 218 226 216 218 44,296,600 9,702,263,800 188 DMMX 185 190 184 185 2,699,900 507,046,900 189 DMND 915 915 900 915 39,300 35,567,000 190 DNAR 246 250 212 246 195,900 42,698,600 191 DNET 3,360 3,360 3,250 3,360 9,400 30,828,000 192 DOID 242 252 240 242 35,446,500 8,714,803,000 193 DPNS 228 228 228 228 1,700 387,600 194 DPUM 89 89 68 89 5,609,800 461,674,200 195 DSFI 59 61 54 59 82,200 4,844,900 196 DSNG 474 496 474 474 20,877,700 10,163,808,800 197 DSSA 15,825 16,200 15,350 15,825 5,000 77,730,000 198 DUCK 244 264 242 244 6,016,600 1,501,284,400 199 DUTI 3,420 3,500 3,400 3,420 1,300 4,467,000 200 DVLA 2,400 2,400 2,390 2,400 3,000 7,199,000 201 DWGL 189 189 186 189 200 37,500 202 DWGL-W 31 37 27 31 266,200 7,624,900 203 DYAN 50 50 50 50 500 25,000 204 EAST 51 53 51 51 133,500 6,961,200 205 EAST-W 5 5 4 5 56,100 229,700 206 ECII 715 715 715 715 10,000 7,150,000 207 EKAD 1,230 1,240 1,230 1,230 243,300 300,023,000 208 ELSA 212 224 212 212 33,923,900 7,338,481,200 209 EMTK 7,375 7,400 7,375 7,375 300 2,217,500 210 ENRG 56 62 55 56 234,903,800 13,938,197,800 211 ENVY 61 68 61 61 1,794,396,800 113,988,694,000 212 ENZO 100 100 100 100 4,829,500 482,950,000 213 ENZO-W 10 10 9 10 9,284,700 85,000,900 214 EPAC 336 340 334 336 1,239,400 418,326,000 215 EPMT 1,820 1,840 1,820 1,820 11,500 21,019,500 216 ERAA 1,590 1,660 1,580 1,590 13,233,300 21,219,303,500 217 ESIP 179 181 179 179 369,700 66,328,900 218 ESIP-W 12 15 12 12 5,141,900 70,424,300 219 ESSA 140 142 139 140 3,069,700 429,562,800 220 ESTA 101 102 99 101 209,400 21,315,500 221 ESTI 50 50 50 50 600 30,000 222 EXCL 2,060 2,160 2,040 2,060 9,385,900 19,500,125,000 223 FAST 940 940 930 940 6,200 5,809,000 224 FILM 183 195 183 183 6,849,700 1,288,689,700 225 FIRE 142 162 133 142 112,169,500 16,912,762,100 226 FITT-W 17 17 15 17 770,800 11,565,000 227 FMII 414 414 414 414 100 41,400 228 FOOD 120 125 117 120 6,339,800 759,466,900 229 FORZ 50 50 50 50 100 5,000 230 FPNI 120 125 119 120 9,612,600 1,173,063,800 231 FREN 78 83 77 78 159,552,500 12,745,519,900 232 FREN-W 34 35 33 34 1,853,200 64,326,100 233 FUJI 109 109 103 109 2,900 306,200 234 GAMA 50 50 50 50 200 10,000 235 GDST 60 64 59 60 7,032,700 431,371,600 236 GEMA 370 372 370 370 19,500 7,215,400 237 GGRM 42,675 43,400 42,500 42,675 1,015,300 43,503,152,500 238 GGRP 300 326 300 300 2,600 816,000 239 GHON 1,520 1,550 1,520 1,520 1,300 1,984,000 240 GIAA 230 238 230 230 9,174,000 2,143,121,000 241 GJTL 452 478 452 452 2,964,600 1,369,361,200 242 GLOB 134 134 134 134 5,100 683,400 243 GLVA 296 302 296 296 16,700 4,990,000 244 GMFI 72 74 72 72 1,488,200 108,227,100 245 GOLD 198 206 195 198 863,800 170,018,100 246 GOOD 1,365 1,400 1,360 1,365 477,000 661,162,500 247 GPRA 50 50 50 50 4,800 240,000 248 GSMF 98 99 86 98 18,000 1,697,600 249 GWSA 94 98 93 94 547,100 51,536,900 250 GZCO 50 50 50 50 3,400 170,000 251 HADE 50 50 50 50 700 35,000 252 HDIT 392 416 372 392 13,500 5,176,400 253 HEAL 3,400 3,460 3,320 3,400 173,900 589,026,000 254 HELI 169 199 169 169 8,100 1,382,200 255 HELI-W 6 6 5 6 1,167,200 6,147,700 256 HERO 790 890 780 790 1,338,300 1,060,596,500 257 HEXA 3,860 4,140 3,780 3,860 4,008,000 15,717,814,000 258 HITS 478 478 448 478 200 92,600 259 HKMU 73 75 72 73 14,508,400 1,066,591,400 260 HMSP 1,490 1,530 1,485 1,490 19,052,100 28,664,973,500 261 HOKI 750 790 745 750 22,849,300 17,449,467,500 262 HOKI-W 630 630 630 630 20,000 12,600,000 263 HOMI 620 695 620 620 841,500 527,967,500 264 HOTL 50 50 50 50 500 25,000 265 HRME 50 50 50 50 76,100 3,805,000 266 HRTA 202 214 202 202 1,906,000 400,217,200 267 HRUM 1,625 1,660 1,605 1,625 1,280,500 2,094,444,000 268 IATA 50 50 50 50 200 10,000 269 IBFN 298 298 280 298 20,100 5,988,000 270 IBFN-W 6 6 4 6 81,600 326,600 271 IBST 7,950 7,950 7,950 7,950 800 6,360,000 272 ICBP 10,150 10,275 10,000 10,150 2,745,700 27,899,087,500 273 ICON 54 55 54 54 32,900 1,776,700 274 IDPR 158 159 158 158 93,900 14,887,100 275 IFII 122 128 120 122 244,600 30,638,800 276 IFSH 326 350 326 326 9,400 3,084,600 277 IGAR 320 328 310 320 266,100 83,342,800 278 IKAI 50 50 50 50 100 5,000 279 IKAN 294 304 290 294 3,665,400 1,093,772,000 280 IKBI 222 222 216 222 2,900 628,800 281 IMAS 695 755 695 695 10,169,300 7,277,725,000 282 IMJS 262 274 254 262 10,282,900 2,680,725,600 283 IMPC 1,250 1,250 1,240 1,250 676,200 841,931,500 284 INAF 2,780 2,890 2,780 2,780 580,700 1,650,061,000 285 INAI 330 340 320 330 13,000 4,208,000 286 INCF 50 50 50 50 1,900 95,000 287 INCI 620 635 610 620 54,100 33,432,500 288 INCO 3,860 3,910 3,860 3,860 10,575,900 40,943,974,000 289 INDF 7,525 7,650 7,500 7,525 6,058,000 45,868,492,500 290 INDO 117 119 114 117 32,800 3,822,400 291 INDO-W 27 28 25 27 321,200 8,456,300 292 INDR 2,160 2,200 2,160 2,160 12,400 26,796,000 293 INDS 1,935 1,980 1,930 1,935 6,400 12,365,500 294 INDY 910 960 910 910 24,429,000 22,870,111,000 295 INKP 9,050 9,225 8,975 9,050 7,487,900 67,790,530,000 296 INOV 173 184 171 173 72,800 12,737,600 297 INPC 50 50 50 50 22,600 1,130,000 298 INPC-W 2 3 2 2 94,400 206,600 299 INPS 1,465 1,600 1,345 1,465 517,000 737,969,500 300 INRU 745 745 745 745 33,500 24,957,500 301 INTA 248 250 244 248 42,100 10,431,400 302 INTD 150 171 150 150 2,000 303,200 303 INTP 10,850 11,500 10,850 10,850 2,321,900 25,615,385,000 304 IPCC 386 398 378 386 1,406,600 546,846,600 305 IPCM 230 232 228 230 441,100 101,393,600 306 IPOL 81 81 79 81 381,600 30,855,100 307 IPTV 292 294 288 292 22,016,000 6,426,987,000 308 IPTV-W 26 29 25 26 122,300 3,241,200 309 IRRA 685 685 620 685 42,961,300 28,556,173,000 310 ISAT 2,030 2,170 2,020 2,030 3,178,800 6,592,823,000 311 ISSP 117 123 117 117 1,661,400 198,251,600 312 ITIC 670 685 665 670 192,100 129,392,500 313 ITMA 494 496 494 494 3,200 1,581,000 314 ITMG 8,275 8,450 8,275 8,275 1,630,700 13,630,155,000 315 JAST 74 79 73 74 20,564,100 1,572,318,400 316 JAWA 51 51 51 51 22,400 1,142,400 317 JAYA 69 73 69 69 166,600 11,674,800 318 JAYA-W 10 11 9 10 549,200 4,966,700 319 JIHD 452 452 438 452 300 134,200 320 JKON 340 340 340 340 50,000 17,000,000 321 JMAS 180 188 160 180 72,500 12,438,000 322 JPFA 1,120 1,145 1,105 1,120 10,599,600 11,933,809,000 323 JRPT 416 422 412 416 858,800 356,479,200 324 JSMR 3,220 3,360 3,210 3,220 7,013,300 23,035,593,000 325 JSPT 985 985 985 985 5,000 4,925,000 326 JTPE 890 890 875 890 188,400 165,732,000 327 KAEF 2,740 2,890 2,730 2,740 3,502,000 9,822,712,000 328 KARW 54 60 54 54 1,759,400 96,456,600 329 KAYU 50 50 50 50 146,000 7,300,000 330 KBAG 68 72 67 68 14,071,900 975,013,400 331 KBAG-W 5 5 4 5 15,752,600 64,408,100 332 KBLI 304 306 296 304 1,602,300 483,048,000 333 KBLM 195 202 194 195 120,300 23,524,200 334 KBLV 290 290 272 290 21,500 5,935,000 335 KDSI 750 755 750 750 1,700 1,276,000 336 KEEN 308 316 308 308 2,010,800 628,825,600 337 KEJU 1,355 1,400 1,355 1,355 877,700 1,213,306,500 338 KIAS 50 50 50 50 6,100 305,000 339 KICI 238 274 238 238 151,800 40,491,200 340 KIJA 171 195 171 171 15,369,200 2,805,717,400 341 KINO 2,990 2,990 2,940 2,990 36,200 107,124,000 342 KIOS 182 185 182 182 200 36,700 343 KIOS-W 34 43 30 34 45,500 1,558,400 344 KJEN 1,500 1,555 1,500 1,500 2,000 3,073,000 345 KKGI 206 206 206 206 100 20,600 346 KLBF 1,500 1,545 1,485 1,500 13,841,800 20,884,336,000 347 KMDS 500 560 478 500 145,400 72,113,200 348 KMTR 308 310 308 308 11,000 3,398,000 349 KOBX 102 105 102 102 421,100 43,154,900 350 KOIN 98 98 98 98 4,000 392,000 351 KONI 494 494 472 494 6,700 3,256,600 352 KOPI 482 498 456 482 20,900 9,919,600 353 KOTA 605 610 600 605 8,556,300 5,173,056,000 354 KOTA-W 320 328 320 320 12,700 4,081,200 355 KPAL 50 50 50 50 500 25,000 356 KPAS 50 51 50 50 272,300 13,615,100 357 KPIG 104 105 103 104 801,900 83,359,400 358 KRAS 324 340 322 324 17,126,800 5,674,908,000 359 KREN 118 122 111 118 64,556,400 7,604,472,500 360 LAND 192 222 190 192 99,700 20,345,700 361 LCKM 366 366 366 366 100 36,600 362 LINK 1,915 2,000 1,890 1,915 1,239,600 2,403,642,000 363 LION 254 254 252 254 3,300 833,000 364 LMAS 50 50 50 50 2,100 105,000 365 LMPI 89 89 84 89 10,200 857,800 366 LPCK 800 840 800 800 1,980,800 1,618,076,000 367 LPGI 3,450 3,670 3,450 3,450 600 2,156,000 368 LPIN 212 222 212 212 200 43,400 369 LPKR 123 135 122 123 100,578,500 12,870,298,800 370 LPLI 80 83 75 80 10,900 823,800 371 LPPF 1,115 1,140 1,110 1,115 9,587,400 10,764,922,500 372 LPPS 79 84 78 79 21,600 1,706,500 373 LRNA 140 150 140 140 3,400 477,000 374 LSIP 995 1,035 990 995 48,020,600 48,730,032,500 375 LTLS 432 444 430 432 30,000 12,964,600 376 LUCK 187 204 186 187 3,452,600 659,591,100 377 MAGP 50 50 50 50 100 5,000 378 MAIN 550 580 550 550 2,890,800 1,635,078,000 379 MAMI 50 50 50 50 1,600 80,000 380 MAMI-W 5 5 4 5 1,600 6,900 381 MAPA 2,080 2,100 2,050 2,080 52,800 109,801,000 382 MAPB 1,235 1,275 1,235 1,235 200 251,000 383 MAPI 575 590 570 575 13,215,200 7,669,318,000 384 MARI 50 50 50 50 2,700 135,000 385 MARK 780 795 775 780 1,894,500 1,486,106,500 386 MASA 595 595 595 595 100 59,500 387 MBAP 2,050 2,120 2,050 2,050 218,100 455,687,000 388 MBSS 370 382 370 370 434,800 163,045,000 389 MBTO 82 84 75 82 76,400 6,226,100 390 MCAS 1,975 2,030 1,915 1,975 1,599,800 3,173,451,000 391 MCOR 116 119 116 116 2,885,000 336,736,000 392 MDKA 1,570 1,610 1,550 1,570 83,700,000 132,130,272,500 393 MDKI 150 158 150 150 455,000 68,720,400 394 MDLN 54 58 52 54 65,318,900 3,585,903,500 395 MEDC 402 432 400 402 201,585,200 83,494,332,400 396 MEDC-W 23 26 23 23 29,581,100 705,538,100 397 MERK 2,980 3,040 2,980 2,980 7,600 22,734,000 398 META 103 106 103 103 24,300 2,523,400 399 MFIN 1,080 1,090 1,080 1,080 22,400 24,203,500 400 MFMI 520 570 510 520 45,500 24,933,500 401 MGRO 805 810 805 805 2,624,500 2,118,095,000 402 MIDI 1,350 1,350 1,350 1,350 100 135,000 403 MIKA 2,340 2,350 2,310 2,340 19,263,500 44,962,158,000 404 MINA 50 50 50 50 1,300 65,000 405 MIRA 50 50 50 50 700 35,000 406 MKPI 17,500 17,500 17,500 17,500 500 8,750,000 407 MLBI 8,600 8,600 8,525 8,600 11,800 101,227,500 408 MLIA 350 380 350 350 5,985,800 2,224,415,800 409 MLPL 50 50 50 50 1,582,500 79,125,000 410 MLPT 590 590 580 590 113,900 66,910,000 411 MMLP 286 304 284 286 11,161,500 3,265,073,400 412 MNCN 755 785 745 755 59,776,600 45,558,587,500 413 MOLI 885 885 860 885 14,000 12,340,500 414 MPMX 410 420 406 410 3,203,300 1,314,477,200 415 MPOW 59 59 57 59 3,900 223,900 416 MPPA 101 103 99 101 995,400 99,658,300 417 MPRO 860 860 860 860 100 86,000 418 MRAT 131 138 131 131 12,600 1,668,100 419 MREI 4,000 4,000 4,000 4,000 100 400,000 420 MSIN 276 282 270 276 428,100 117,817,600 421 MSKY 895 900 845 895 6,900 6,163,000 422 MTDL 1,630 1,690 1,620 1,630 1,369,000 2,277,312,500 423 MTPS 376 380 374 376 24,600 9,286,400 424 MTSM 200 200 200 200 500 100,000 425 MTWI 50 55 50 50 800 40,800 426 MYOH 1,120 1,120 1,095 1,120 79,400 88,576,500 427 MYOR 2,320 2,380 2,310 2,320 3,799,700 8,819,570,000 428 MYTX 51 51 50 51 10,300 515,100 429 NATO 440 450 436 440 73,326,300 32,706,162,400 430 NELY 144 145 142 144 3,300 470,400 431 NFCX 1,690 1,850 1,690 1,690 9,200 16,413,000 432 NIKL 715 750 715 715 1,072,700 783,079,000 433 NIRO 143 144 140 143 1,824,500 258,797,900 434 NISP 745 750 740 745 24,700 18,360,500 435 NOBU 850 850 840 850 1,300 1,095,000 436 NRCA 296 298 296 296 35,300 10,460,400 437 NZIA 136 144 136 136 202,600 27,709,100 438 OASA 340 340 340 340 100 34,000 439 OKAS 79 83 79 79 1,840,000 148,189,000 440 OPMS 153 157 153 153 2,300,500 355,883,800 441 PALM 260 270 260 260 35,300 9,303,800 442 PAMG 82 84 78 82 15,388,600 1,252,180,800 443 PANI 85 87 74 85 4,300 333,200 444 PANR 87 92 86 87 4,014,800 349,971,500 445 PANS 795 800 770 795 740,900 591,953,500 446 PBID 880 885 870 880 92,500 80,709,500 447 PBRX 226 232 222 226 48,400 10,861,000 448 PBSA 540 540 535 540 200 107,500 449 PCAR 348 370 278 348 16,500 5,725,200 450 PDES 246 246 246 246 100 24,600 451 PEGE 114 114 113 114 200 22,700 452 PEHA 1,310 1,370 1,300 1,310 87,500 114,848,500 453 PGAS 1,010 1,060 1,000 1,010 79,674,500 81,330,717,500 454 PGJO 39 42 36 39 14,100 549,300 455 PGLI 165 165 165 165 200 33,000 456 PGUN 298 304 284 298 215,600 64,000,600 457 PICO 150 156 146 150 571,800 87,334,400 458 PJAA 476 488 476 476 38,200 18,301,200 459 PKPK 50 50 50 50 4,300 215,000 460 PLAN 170 178 166 170 6,823,900 1,172,235,500 461 PLAN-W 37 41 37 37 97,854,600 3,808,575,400 462 PMJS 125 125 125 125 26,500 3,312,500 463 PNBN 755 790 755 755 1,812,000 1,386,931,500 464 PNBS 50 50 50 50 267,400 13,370,000 465 PNGO 595 620 570 595 104,900 62,266,000 466 PNIN 700 725 695 700 132,000 92,072,000 467 PNLF 181 188 181 181 20,060,100 3,697,236,500 468 POLA 50 50 50 50 21,500 1,075,000 469 POLI 1,010 1,135 1,010 1,010 19,900 20,114,000 470 POLU 750 760 715 750 1,400 1,058,500 471 POLY 50 50 50 50 300 15,000 472 PORT 505 525 505 505 25,600 12,933,000 473 POSA 50 50 50 50 4,400 220,000 474 POSA-W 3 3 2 3 5,942,100 11,956,200 475 POWR 585 605 585 585 3,991,900 2,359,014,500 476 PPGL 232 236 232 232 649,500 151,383,600 477 PPGL-W 19 21 18 19 13,559,500 261,537,000 478 PPRE 147 156 147 147 8,378,600 1,283,696,500 479 PPRO 50 50 50 50 501,000 25,050,000 480 PRAS 125 134 125 125 3,100 388,400 481 PRDA 2,980 2,980 2,980 2,980 500 1,490,000 482 PRIM 252 254 238 252 1,700 416,000 483 PRIM-W 5 5 5 5 200 1,000 484 PSAB 214 232 214 214 25,804,800 5,644,748,600 485 PSDN 103 103 103 103 500 51,500 486 PSGO 132 132 97 132 6,363,800 806,152,800 487 PSSI 160 163 160 160 50,500 8,101,300 488 PTBA 2,000 2,040 2,000 2,000 15,419,900 30,992,054,000 489 PTIS 161 161 156 161 500 79,200 490 PTPP 835 870 830 835 43,852,200 37,224,008,500 491 PTPW 1,195 1,245 1,180 1,195 3,568,500 4,324,943,500 492 PTRO 1,670 1,740 1,650 1,670 573,700 973,194,000 493 PTSN 210 220 210 210 1,172,600 250,109,000 494 PTSP 4,900 4,900 4,900 4,900 100 490,000 495 PUDP 218 218 218 218 100 21,800 496 PURA 136 138 131 136 41,717,200 5,621,208,400 497 PURA-W 22 27 21 22 60,913,400 1,394,368,300 498 PURI 342 356 340 342 105,300 36,328,400 499 PWON 370 388 368 370 64,196,000 24,090,589,800 500 PYFA 755 765 750 755 588,600 445,187,000 501 PZZA 580 590 580 580 966,800 561,717,500 502 R-LQ45X 806 820 800 806 23,400 19,043,300 503 RAJA 120 124 119 120 14,198,500 1,729,061,700 504 RALS 565 590 560 565 3,846,500 2,215,414,500 505 RANC 408 412 402 408 762,200 310,033,600 506 RDTX 6,325 6,325 6,325 6,325 900 5,692,500 507 REAL 50 50 50 50 52,500 2,625,000 508 REAL-W 2 3 2 2 10,291,100 21,221,500 509 RICY 91 92 88 91 18,800 1,710,400 510 RIGS 236 238 236 236 1,200 285,400 511 RISE 442 442 440 442 411,700 181,510,200 512 RMBA 480 515 480 480 1,450,800 698,233,200 513 ROCK 1,395 1,460 1,365 1,395 9,800 13,749,000 514 RODA 50 50 50 50 150,300 7,515,000 515 RONY 88 90 88 88 19,800 1,762,600 516 ROTI 1,225 1,240 1,220 1,225 139,500 170,893,000 517 RUIS 256 266 256 256 9,200 2,371,200 518 SAFE 184 185 182 184 247,300 45,387,000 519 SAME 123 132 117 123 80,675,500 10,068,131,200 520 SAMF 384 404 382 384 1,400 546,600 521 SBAT 320 336 320 320 7,972,500 2,586,009,600 522 SBAT-W 26 29 22 26 136,141,600 3,448,138,300 523 SCCO 10,225 10,225 9,750 10,225 4,600 46,215,000 524 SCMA 1,170 1,195 1,135 1,170 13,306,900 15,461,810,000 525 SCNP 232 250 232 232 832,700 200,918,800 526 SDPC 104 105 97 104 420,200 42,057,300 527 SDRA 800 800 800 800 100 80,000 528 SFAN 940 955 935 940 960,700 903,147,000 529 SGER 324 330 324 324 956,800 312,974,000 530 SGER-W 66 70 66 66 120,100 8,006,900 531 SGRO 1,395 1,500 1,395 1,395 910,700 1,285,275,000 532 SHIP 580 590 570 580 551,100 319,833,500 533 SIDO 770 780 730 770 27,164,900 20,427,437,500 534 SILO 4,550 4,670 4,450 4,550 65,800 297,899,000 535 SIMP 310 328 310 310 50,130,500 16,082,144,000 536 SINI 466 550 466 466 5,800 2,713,600 537 SINI-W 230 230 230 230 200 46,000 538 SIPD 1,060 1,110 1,060 1,060 12,000 12,735,000 539 SKBM 332 340 332 332 3,400 1,129,600 540 SKRN 595 605 560 595 50,200 28,676,000 541 SLIS 4,980 5,075 4,980 4,980 127,600 639,012,500 542 SMAR 2,970 2,970 2,970 2,970 1,300 3,861,000 543 SMBR 482 510 480 482 10,672,500 5,258,700,100 544 SMCB 975 990 975 975 400 394,500 545 SMDM 98 99 96 98 5,600 548,700 546 SMDR 280 292 276 280 2,328,400 656,643,400 547 SMGR 9,200 9,375 9,075 9,200 3,759,500 34,630,652,500 548 SMKL 178 179 178 178 33,300 5,942,400 549 SMMT 81 83 80 81 119,400 9,636,700 550 SMRA 565 590 545 565 75,887,100 43,214,019,000 551 SMSM 1,225 1,230 1,200 1,225 2,908,700 3,533,727,500 552 SOCI 121 126 121 121 5,271,200 645,002,600 553 SOFA 70 71 70 70 268,300 18,787,300 554 SOFA-W 4 4 3 4 2,148,200 8,149,700 555 SOHO 13,600 13,600 12,225 13,600 51,100 693,880,000 556 SOSS 400 412 378 400 30,000 12,033,400 557 SOSS-W 63 70 36 63 11,300 752,200 558 SOTS 214 230 214 214 200 44,400 559 SOTS-W 35 35 28 35 500 14,700 560 SPMA 288 300 280 288 762,500 220,408,400 561 SPTO 440 440 424 440 26,200 11,500,600 562 SQMI 176 184 150 176 148,331,400 26,110,166,000 563 SRIL 200 204 199 200 18,714,000 3,754,078,200 564 SRSN 54 54 53 54 5,160,500 273,972,800 565 SRTG 3,020 3,090 2,880 3,020 324,300 983,425,000 566 SSIA 424 446 422 424 68,104,500 29,639,361,800 567 SSMS 810 830 810 810 5,822,300 4,758,022,000 568 SSTM 406 500 406 406 33,700 14,854,000 569 STAR 131 135 125 131 7,400 950,800 570 SUPR 3,610 3,610 3,610 3,610 100 361,000 571 SWAT 94 97 93 94 502,200 47,464,500 572 TALF 270 282 270 270 2,600 706,800 573 TAMA 160 172 160 160 4,100 657,200 574 TAMA-W 7 7 6 7 246,200 1,577,700 575 TAMU 52 54 52 52 4,570,400 238,763,000 576 TBIG 1,295 1,320 1,275 1,295 57,251,800 74,352,622,000 577 TBLA 780 805 780 780 3,175,500 2,511,536,000 578 TBMS 725 725 690 725 1,200 845,000 579 TCID 6,500 6,500 6,500 6,500 500 3,250,000 580 TCPI 5,075 5,200 4,950 5,075 7,601,500 39,016,670,000 581 TDPM 143 166 138 143 104,647,300 16,209,250,700 582 TECH 168 182 168 168 1,470,700 255,447,100 583 TFAS 162 162 143 162 48,600 7,820,200 584 TFCO 510 510 390 510 42,800 21,371,000 585 TGRA 94 102 83 94 143,648,800 13,583,155,000 586 TIFA 480 488 480 480 147,100 71,245,800 587 TINS 745 780 745 745 18,687,100 14,151,079,000 588 TIRA 260 280 260 260 23,000 6,382,400 589 TIRT 50 50 50 50 100 5,000 590 TKIM 6,175 6,475 6,100 6,175 2,545,300 15,881,182,500 591 TLKM 2,810 2,910 2,800 2,810 100,305,100 284,882,824,000 592 TMAS 101 103 100 101 1,307,100 132,326,800 593 TMPO 120 121 120 120 8,300 996,100 594 TNCA 166 184 164 166 158,800 27,086,900 595 TOBA 394 400 394 394 117,500 46,639,400 596 TOPS 50 50 50 50 42,700 2,135,000 597 TOTL 276 280 274 276 1,919,200 527,825,600 598 TOTO 216 218 210 216 18,300 3,939,400 599 TOWR 1,025 1,035 1,025 1,025 95,075,500 98,103,521,500 600 TOYS 555 565 555 555 2,068,600 1,160,096,500 601 TOYS-W 13 14 12 13 3,436,000 42,383,900 602 TPIA 6,950 7,050 6,950 6,950 1,572,200 11,015,525,000 603 TPMA 372 372 356 372 5,000 1,824,400 604 TRIM 112 118 112 112 26,600 2,993,000 605 TRIN 238 240 230 238 15,228,300 3,592,151,600 606 TRIN-W 9 10 8 9 9,351,300 83,961,000 607 TRIS 200 200 188 200 400 78,600 608 TRJA 175 197 175 175 3,485,000 646,080,400 609 TRST 392 392 382 392 31,200 12,160,400 610 TRUK 125 133 124 125 10,827,100 1,395,391,100 611 TRUS 344 360 344 344 1,500 523,800 612 TSPC 1,305 1,345 1,305 1,305 115,600 151,997,000 613 TUGU 1,400 1,400 1,300 1,400 9,000 12,158,000 614 TURI 1,350 1,350 1,300 1,350 85,200 114,979,000 615 UANG 197 230 196 197 110,000 22,129,800 616 UCID 1,500 1,510 1,500 1,500 933,700 1,400,861,500 617 ULTJ 1,695 1,710 1,680 1,695 772,500 1,312,228,000 618 UNIC 3,820 3,820 3,820 3,820 100 382,000 619 UNIT 149 149 149 149 100 14,900 620 UNSP 90 95 86 90 2,663,400 243,460,300 621 UNTR 23,600 23,800 23,475 23,600 2,485,400 58,743,717,500 622 UNVR 8,000 8,075 7,950 8,000 3,295,800 26,378,802,500 623 URBN 1,325 1,335 1,325 1,325 4,100 5,454,000 624 URBN-W 15 17 15 15 637,100 9,631,300 625 VICO 80 81 78 80 38,200 3,035,500 626 VINS 94 95 90 94 24,900 2,253,800 627 VINS-W 1 1 1 1 3,741,100 3,741,100 628 VIVA 50 50 50 50 10,900 545,000 629 VOKS 194 194 192 194 17,000 3,296,000 630 VRNA 107 107 105 107 5,000 534,800 631 WEGE 167 173 166 167 11,372,700 1,923,823,100 632 WEHA 51 55 51 51 1,475,400 77,235,100 633 WICO 540 540 540 540 100 54,000 634 WIIM 336 364 336 336 32,588,500 11,255,964,000 635 WIKA 1,130 1,170 1,125 1,130 13,975,900 16,060,358,000 636 WINS 99 100 99 99 15,300 1,514,800 637 WOMF 220 228 218 220 115,500 25,685,800 638 WOOD 390 400 390 390 14,230,400 5,633,037,400 639 WOWS 61 69 52 61 52,624,900 3,253,835,500 640 WSBP 148 160 148 148 48,282,300 7,459,174,900 641 WSKT 555 580 550 555 14,771,200 8,404,934,000 642 WTON 242 252 240 242 4,908,300 1,210,868,000 643 XAQA 754 754 754 754 100 75,400 644 XBES 781 781 781 781 100 78,100 645 XBID 433 433 433 433 100 43,300 646 XBIN 419 426 419 419 200 84,500 647 XBNI 868 883 868 868 10,400 9,101,100 648 XBSK 320 320 320 320 100 32,000 649 XCID 79 79 74 79 10,200 792,700 650 XCLQ 84 84 84 84 100 8,400 651 XIHD 395 395 395 395 300 118,500 652 XIIC 899 899 899 899 25,000 22,475,000 653 XIID 425 429 425 425 11,300 4,807,700 654 XIIF 434 443 434 434 6,000 2,642,700 655 XIIT 436 452 436 436 94,000 41,240,700 656 XIJI 546 554 545 546 1,500 828,900 657 XILV 98 101 98 98 600 59,600 658 XISC 502 517 502 502 1,100 553,700 659 XISI 260 261 260 260 8,100 2,113,900 660 XISR 321 326 319 321 55,800 18,093,700 661 XKIV 372 375 372 372 1,000 374,700 662 XPCR 737 737 737 737 100 73,700 663 XPES 338 338 338 338 100 33,800 664 XPMI 770 770 770 770 100 77,000 665 XSBC 90 90 90 90 2,700 243,000 666 XSSI 95 95 95 95 1,500 142,500 667 XSSK 548 548 548 548 100 54,800 668 YELO 50 50 50 50 500 25,000 669 YELO-W 5 5 4 5 42,900 171,900 670 YPAS 392 420 392 392 4,900 2,018,800 671 YULE 190 190 190 190 1,100 209,000 672 ZINC 135 139 134 135 528,649,400 72,261,143,000 673 ZONE 376 378 372 376 211,600 79,708,200 -------------------- ---------------------- Total for Reguler 11,182,969,900 5,552,155,984,100 Information for Negosiasi 674 AALI 10,650 10,825 10,075 10,735 50,085 537,614,625 675 ACES 1,505 1,600 1,508 1,520 5,270,686 8,062,461,160 676 ACST 210 232 232 232 210,000 48,720,000 677 ADHI 515 541 541 541 10 5,410 678 ADRO 1,145 1,145 1,145 1,145 65 74,425 679 ANTM 765 985 50 50 2,980,393 1,065,687,105 680 APIC 825 820 820 820 200,000,000 164,000,000,000 681 ARII 444 430 430 430 2,600,000 1,118,000,000 682 ASDM 910 1,080 1,080 1,080 5,555,000 5,999,400,000 683 ASII 4,670 4,780 4,600 4,780 1,683 7,772,190 684 BBCA 28,025 30,225 27,000 28,000 17,588,609 493,432,979,975 685 BBKP 244 240 238 238 8,884,663 2,123,166,576 686 BBNI 4,590 4,904 4,400 4,740 6,798 31,808,300 687 BBRI 3,190 3,230 3,000 3,190 9,023,577 28,862,561,900 688 BBTN 1,250 1,315 1,315 1,315 40 52,600 689 BDMN 2,300 2,380 2,308 2,308 1,538,421 3,550,680,600 690 BJBR 905 1,175 1,175 1,175 588,237 691,178,475 691 BJTM 525 541 541 541 10 5,410 692 BKSL 50 52 25 52 10,001,000 520,025,000 693 BMRI 5,475 5,625 5,167 5,625 88,844 493,865,125 694 BNBR 50 6 6 6 25,000 150,000 695 BNLI 1,335 1,250 1,250 1,250 33 41,250 696 BOGA 1,365 1,350 1,350 1,350 112,500,000 151,875,000,000 697 BRMS 63 80 80 80 85,200 6,816,000 698 BRPT 700 735 735 735 201 147,735 699 BSDE 800 928 770 928 1,850,066 1,503,550,820 700 BSIM 480 480 476 480 8,851,800 4,213,553,200 701 BTPN 2,180 2,220 2,220 2,220 11,000 24,420,000 702 BTPS 3,260 3,450 3,186 3,400 411,100 1,395,628,600 703 CARE 358 378 378 378 1,000,000 378,000,000 704 CASA 400 400 400 400 1,200,000 480,000,000 705 CPIN 6,200 6,350 6,162 6,350 474,060 2,921,447,800 706 CPRO 50 15 8 15 338,600 3,893,900 707 DEWA 50 19 15 19 2,200,000 33,800,000 708 DFAM 350 340 340 340 736,000 250,240,000 709 DMAS 218 217 217 217 25,782,600 5,594,824,200 710 DPNS 228 214 214 214 50 10,700 711 DUCK 244 260 260 260 32,000,000 8,320,000,000 712 DYAN 50 58 58 58 300,000 17,400,000 713 ELSA 212 224 224 224 5 1,120 714 ERAA 1,590 1,650 1,620 1,650 1,289,400 2,118,828,000 715 EXCL 2,060 2,150 2,140 2,140 136 291,310 716 FAST 940 930 930 930 71 66,030 717 FORZ 50 40 40 40 3,000,000 120,000,000 718 GAMA 50 50 50 50 200 10,000 719 GGRM 42,675 43,400 42,950 42,950 8,314 360,148,575 720 HEAL 3,400 2,810 2,810 2,810 4,000,000 11,240,000,000 721 HEXA 3,860 3,640 3,640 3,640 4,500 16,380,000 722 HMSP 1,490 1,510 1,510 1,510 77 116,270 723 IATA 50 50 50 50 10,000,000 500,000,000 724 ICBP 10,150 10,175 10,175 10,175 89 905,575 725 IKAI 50 50 50 50 23,255,814 1,162,790,700 726 INCO 3,860 3,875 3,875 3,875 7,576,500 29,358,937,500 727 INDF 7,525 7,446 7,446 7,446 3,000,000 22,338,000,000 728 INKP 9,050 9,425 9,125 9,425 1,051,762 9,890,895,250 729 INTP 10,850 11,600 11,500 11,600 20 231,200 730 IPTV 292 294 294 294 159,791,500 46,978,701,000 731 IRRA 685 600 600 600 200,000 120,000,000 732 ISAT 2,030 2,140 2,140 2,140 50 107,000 733 JSMR 3,220 3,346 3,150 3,320 2,599 8,206,150 734 KAEF 2,740 2,820 2,820 2,820 10,000 28,200,000 735 KLBF 1,500 1,579 1,515 1,515 68,968 108,891,940 736 KMDS 500 500 500 500 100,000 50,000,000 737 KPIG 104 140 130 140 7,934,500 1,068,777,700 738 KREN 118 112 112 112 89 9,968 739 LPLI 80 82 82 82 80 6,560 740 LSIP 995 1,020 50 1,020 1,200,000 254,000,000 741 MAMI 50 5 5 5 85,000 425,000 742 MAPI 575 585 580 580 2,906,309 1,688,159,265 743 MDKA 1,570 1,750 1,750 1,750 800 1,400,000 744 MIKA 2,340 2,320 2,320 2,320 659,000 1,528,880,000 745 MLBI 8,600 8,250 8,250 8,250 400 3,300,000 746 MNCN 755 817 780 785 4,016,255 3,133,867,085 747 MTFN 50 50 40 40 3,510,000 140,500,000 748 MYOR 2,320 2,321 2,321 2,321 1,995,300 4,631,091,300 749 NATO 440 412 412 412 150,000,000 61,800,000,000 750 NIRO 143 150 150 150 2,000,000 300,000,000 751 PBRX 226 284 284 284 908,640 258,053,760 752 PGAS 1,010 1,142 1,005 1,040 260,539 267,148,760 753 PTBA 2,000 2,025 2,000 2,000 20 40,250 754 PTPP 835 862 835 862 69 58,155 755 PURA 136 141 141 141 30,000,000 4,230,000,000 756 PWON 370 382 371 371 11,500,170 4,266,564,340 757 ROTI 1,225 1,227 1,227 1,227 999,300 1,226,141,100 758 SBAT 320 320 320 320 2,000,000 640,000,000 759 SCMA 1,170 1,195 1,135 1,161 5,900,015 6,778,517,925 760 SDMU 50 50 50 50 165,000 8,250,000 761 SIDO 770 770 770 770 86,099 66,296,230 762 SMGR 9,200 9,759 9,200 9,300 1,011,849 9,322,608,250 763 SMMA 16,800 16,825 16,800 16,800 54,395 914,288,375 764 SSMS 810 825 825 825 24,185,000 19,952,625,000 765 TBIG 1,295 1,265 1,265 1,265 9 11,385 766 TINS 745 776 100 100 80 45,180 767 TKIM 6,175 6,575 6,400 6,400 666,037 4,364,384,300 768 TLKM 2,810 2,890 2,840 2,870 22,368,926 63,572,005,780 769 TOWR 1,025 1,043 1,040 1,043 28,186,500 29,314,310,400 770 TPIA 6,950 7,000 7,000 7,000 214,281 1,499,967,000 771 TSPC 1,305 1,340 1,340 1,340 15,000 20,100,000 772 UCID 1,500 1,500 1,500 1,500 62 93,000 773 ULTJ 1,695 1,750 1,750 1,750 179,466 314,065,500 774 UNTR 23,600 23,800 22,000 23,800 226,759 5,188,715,400 775 UNVR 8,000 8,225 7,600 8,025 424,431 3,490,273,775 776 WIKA 1,130 1,155 1,155 1,155 20 23,100 777 WSKT 555 579 579 579 80 46,320 778 WTON 242 251 251 251 95 23,845 779 YULE 190 200 200 200 1,982,325 396,465,000 780 ZINC 135 135 135 135 33 4,455 -------------------- ---------------------- Total for Negosiasi 971,156,769 1,242,608,234,164 Total 21/09/20 12,154,140,069 6,794,767,579,264